Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000011
-53.68%
$-- $6,462
Apr 2026 $0.0₅98
+2.94%
$-- $1,685
Aug 2025 $0.0000339
-2.45%
$-- $598
Jul 2025 $0.0000381
+0.62%
$-- $48
Apr 2025 $0.0000187
+0.00%
$-- $35
Mar 2025 $0.0000185
-35.75%
$-- $7,518
Feb 2025 $0.0000235
+0.00%
$-- $724
Jan 2025 $0.000105
+16.06%
$-- $28,947
Nov 2024 $0.000797
+176.29%
$-- $44,833
Oct 2024 $0.000314
+193.50%
$285,449 $1.01 million
Sep 2024 $0.000107
-80.58%
$107,027 $3.94 million
Download