Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅98
+2.94%
$ -- $ 1,685
Aug 11 $ 0.0000339
-4.41%
$ -- $ 33
Aug 4 $ 0.0000349
+0.42%
$ -- $ 565
Jun 30 $ 0.0000381
+0.62%
$ -- $ 48
Apr 14 $ 0.0000187
+0.00%
$ -- $ 35
Mar 31 $ 0.0000185
+0.00%
$ -- $ 0
Mar 24 $ 0.0000209
+0.00%
$ -- $ 61
Mar 17 $ 0.000021
+0.00%
$ -- $ 1
Mar 10 $ 0.0000235
+0.00%
$ -- $ 226
Mar 3 $ 0.0000288
+0.00%
$ -- $ 7,229
Feb 24 $ 0.0000235
+0.00%
$ -- $ 724
Jan 13 $ 0.000105
+7.13%
$ -- $ 2,669
Jan 6 $ 0.0000905
-0.37%
$ 96,108 $ 22,922
Oct 28 $ 0.000797
+112.87%
$ -- $ 119,242
Oct 21 $ 0.000343
+4.91%
$ 375,393 $ 316,127
Oct 14 $ 0.000329
+30.22%
$ 328,966 $ 165,722
Oct 7 $ 0.000339
+84.83%
$ 252,687 $ 213,858
Sep 30 $ 0.000126
+12.26%
$ 184,464 $ 191,669
Sep 23 $ 0.0000881
-68.55%
$ 112,396 $ 139,716
Sep 16 $ 0.000292
-68.16%
$ 257,494 $ 1.1 million
Sep 9 $ 0.0011
+99.57%
$ 993,515 $ 2.23 million
Download