Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
May 4 $0.000011
-53.68%
$-- $6,462
Apr 13 $0.0₅98
+2.94%
$-- $1,685
Aug 11 $0.0000339
-4.41%
$-- $33
Aug 4 $0.0000349
+0.42%
$-- $565
Jun 30 $0.0000381
+0.62%
$-- $48
Apr 14 $0.0000187
+0.00%
$-- $35
Mar 31 $0.0000185
+0.00%
$-- $0
Mar 24 $0.0000209
+0.00%
$-- $61
Mar 17 $0.000021
+0.00%
$-- $1
Mar 10 $0.0000235
+0.00%
$-- $226
Mar 3 $0.0000288
+0.00%
$-- $7,229
Feb 24 $0.0000235
+0.00%
$-- $724
Jan 13 $0.000105
+7.13%
$-- $2,669
Jan 6 $0.0000905
-0.37%
$96,108 $22,922
Oct 28 $0.000797
+112.87%
$-- $119,242
Oct 21 $0.000343
+4.91%
$375,393 $316,127
Oct 14 $0.000329
+30.22%
$328,966 $165,722
Oct 7 $0.000339
+84.83%
$252,687 $213,858
Sep 30 $0.000126
+12.26%
$184,464 $191,669
Sep 23 $0.0000881
-68.55%
$112,396 $139,716
Sep 16 $0.000292
-68.16%
$257,494 $1.1 million
Sep 9 $0.0011
+99.57%
$993,515 $2.23 million
Download