Bwull Historical Data

BWULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00023
+23.88%
$230,071 $9,382
Oct 8, 2024 $0.000186
-18.44%
$185,796 $9,162
Oct 7, 2024 $0.000228
+24.37%
$228,300 $19,256
Oct 6, 2024 $0.000184
+46.26%
$184,464 $22,605
Oct 5, 2024 $0.000126
-40.84%
$126,269 $21,690
Oct 4, 2024 $0.000213
-12.29%
$213,437 $27,080
Oct 3, 2024 $0.000243
-26.35%
$243,422 $45,366
Oct 2, 2024 $0.000331
+76.89%
$330,820 $74,611
Oct 1, 2024 $0.000172
+61.19%
$193,379 $19,096
Sep 30, 2024 $0.000107
-4.84%
$107,027 $3,825
Sep 29, 2024 $0.000112
+27.30%
$112,396 $8,494
Sep 28, 2024 $0.0000881
-15.18%
$88,099 $7,435
Sep 27, 2024 $0.000104
+17.29%
$104,127 $22,716
Sep 26, 2024 $0.0000889
-35.26%
$88,876 $16,934
Sep 25, 2024 $0.000137
-35.68%
$137,209 $20,666
Sep 24, 2024 $0.000213
-15.72%
$213,429 $33,279
Sep 23, 2024 $0.000253
-9.58%
$253,286 $38,686
Sep 22, 2024 $0.000257
-15.56%
$257,494 $48,352
Sep 21, 2024 $0.000292
-30.56%
$292,270 $49,796
Sep 20, 2024 $0.000419
-32.56%
$419,197 $132,390
Sep 19, 2024 $0.000622
-17.87%
$621,621 $117,037
Sep 18, 2024 $0.000757
+1.44%
$756,593 $147,453
Sep 17, 2024 $0.00072
+20.19%
$719,808 $302,660
Sep 16, 2024 $0.000592
-35.52%
$591,939 $346,766
Sep 15, 2024 $0.000994
-13.20%
$993,515 $418,968
Sep 14, 2024 $0.0011
-60.20%
$1.1 million $1.49 million
Sep 13, 2024 $0.00267
+384.01%
$2.67 million $739,415
Download