Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅98
-0.79%
$ -- $ 614
Apr 13, 2026 $ 0.0₅986
+3.53%
$ 9,853 $ 1,071
Aug 12, 2025 $ 0.0000339
+0.00%
$ -- $ 14
Aug 11, 2025 $ 0.0000337
-4.99%
$ 33,659 $ 20
Aug 9, 2025 $ 0.0000349
+0.00%
$ 34,865 $ 18
Aug 7, 2025 $ 0.0000347
+0.00%
$ -- $ 547
Jul 4, 2025 $ 0.0000381
+0.00%
$ -- $ 29
Jul 2, 2025 $ 0.0000379
+0.00%
$ -- $ 19
Apr 14, 2025 $ 0.0000187
+0.00%
$ -- $ 35
Mar 31, 2025 $ 0.0000185
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000209
+0.00%
$ -- $ 61
Mar 17, 2025 $ 0.000021
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000235
+0.00%
$ -- $ 226
Mar 3, 2025 $ 0.0000288
+0.00%
$ -- $ 7,229
Feb 24, 2025 $ 0.0000235
+0.00%
$ -- $ 724
Jan 14, 2025 $ 0.000105
+0.91%
$ -- $ 1,173
Jan 13, 2025 $ 0.0000963
-2.10%
$ 96,320 $ 1,496
Jan 12, 2025 $ 0.0000961
+4.97%
$ 96,108 $ 3,355
Jan 11, 2025 $ 0.0000905
+22.22%
$ 90,478 $ 1,865
Jan 10, 2025 $ 0.0000777
-9.36%
$ 77,721 $ 10,957
Jan 9, 2025 $ 0.0000828
+5.94%
$ 82,815 $ 5,397
Jan 8, 2025 $ 0.0000806
-11.24%
$ 80,612 $ 4,704
Nov 3, 2024 $ 0.000797
-8.69%
$ -- $ 23,725
Nov 2, 2024 $ 0.000894
+197.77%
$ 894,048 $ 14,593
Nov 1, 2024 $ 0.000293
+1.53%
$ 292,749 $ 6,514
Oct 31, 2024 $ 0.000285
-9.01%
$ 285,449 $ 13,827
Oct 30, 2024 $ 0.000314
+14.02%
$ 314,042 $ 33,959
Oct 29, 2024 $ 0.000275
-17.22%
$ 275,301 $ 16,157
Oct 28, 2024 $ 0.000333
-11.02%
$ 333,005 $ 10,466
Oct 27, 2024 $ 0.000375
+9.06%
$ 375,393 $ 13,006
Oct 26, 2024 $ 0.000343
-0.54%
$ 343,322 $ 14,005
Oct 25, 2024 $ 0.000344
-6.80%
$ 344,355 $ 47,944
Oct 24, 2024 $ 0.00037
-14.63%
$ 369,920 $ 152,647
Oct 23, 2024 $ 0.000431
+30.14%
$ 431,398 $ 70,841
Oct 22, 2024 $ 0.000324
-1.13%
$ 324,008 $ 6,308
Oct 21, 2024 $ 0.000328
+0.14%
$ 327,727 $ 24,381
Oct 20, 2024 $ 0.000329
+11.49%
$ 328,966 $ 14,760
Oct 19, 2024 $ 0.000301
+44.98%
$ 300,778 $ 60,859
Oct 18, 2024 $ 0.000209
+2.66%
$ 208,525 $ 11,113
Oct 17, 2024 $ 0.000187
-17.52%
$ 187,337 $ 8,803
Oct 16, 2024 $ 0.000227
+4.33%
$ 227,171 $ 14,446
Oct 15, 2024 $ 0.000218
-11.49%
$ 217,762 $ 43,352
Oct 14, 2024 $ 0.000246
-2.64%
$ 245,948 $ 12,387
Oct 13, 2024 $ 0.000253
-25.50%
$ 252,687 $ 32,987
Oct 12, 2024 $ 0.000339
+70.90%
$ 339,278 $ 126,832
Oct 11, 2024 $ 0.000199
-0.27%
$ 198,564 $ 43,590
Oct 10, 2024 $ 0.000198
-13.84%
$ 197,790 $ 5,636
Oct 9, 2024 $ 0.00023
+23.88%
$ 230,071 $ 9,382
Oct 8, 2024 $ 0.000186
-18.44%
$ 185,796 $ 9,162
Oct 7, 2024 $ 0.000228
+24.37%
$ 228,300 $ 19,256
Download