AFDchain Historical Data

AFDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00117
-0.86%
$ -- $ 190
Jun 9, 2019 $ 0.00117
-2.18%
$ -- $ 120
Jun 8, 2019 $ 0.0012
+2.31%
$ -- $ 153
Jun 7, 2019 $ 0.00117
+0.13%
$ -- $ 133
Jun 6, 2019 $ 0.00117
-2.17%
$ -- $ 187
Jun 5, 2019 $ 0.0012
-6.12%
$ -- $ 104
Jun 4, 2019 $ 0.00127
+14.52%
$ -- $ 75
Jun 3, 2019 $ 0.00111
-6.84%
$ -- $ 80
Jun 2, 2019 $ 0.00119
-0.15%
$ -- $ 40
Jun 1, 2019 $ 0.0012
+0.02%
$ -- $ 43
May 31, 2019 $ 0.00119
+0.14%
$ -- $ 103
May 30, 2019 $ 0.00119
-7.66%
$ -- $ 551
May 29, 2019 $ 0.00129
-6.55%
$ -- $ 406
May 28, 2019 $ 0.00138
-17.67%
$ -- $ 787
May 27, 2019 $ 0.00168
+20.63%
$ -- $ 225
May 26, 2019 $ 0.00139
-6.09%
$ -- $ 295
May 25, 2019 $ 0.00148
+647.58%
$ -- $ 312
May 24, 2019 $ 0.000198
-87.60%
$ -- $ 40
May 23, 2019 $ 0.0016
-0.35%
$ -- $ 415
May 22, 2019 $ 0.0016
+7.17%
$ -- $ 188
May 21, 2019 $ 0.00149
-6.47%
$ -- $ 223
May 20, 2019 $ 0.0016
-19.76%
$ -- $ 2,107
May 19, 2019 $ 0.00199
-16.53%
$ -- $ 1,126
May 18, 2019 $ 0.00238
+0.49%
$ -- $ 1,333
May 17, 2019 $ 0.00237
+0.49%
$ -- $ 13,882
May 16, 2019 $ 0.00236
-4.57%
$ -- $ 13,486
May 15, 2019 $ 0.00247
+78.81%
$ -- $ 1,780
May 14, 2019 $ 0.00138
-53.15%
$ -- $ 838
May 13, 2019 $ 0.00295
-6.93%
$ -- $ 4,950
May 12, 2019 $ 0.00317
+19.80%
$ -- $ 6,891
May 11, 2019 $ 0.00264
-14.43%
$ -- $ 4,527
May 10, 2019 $ 0.00309
-13.04%
$ -- $ 3,763
May 9, 2019 $ 0.00355
+100.07%
$ -- $ 997
May 8, 2019 $ 0.00177
-0.09%
$ -- $ 26
May 7, 2019 $ 0.00178
-4.91%
$ -- $ 167
May 6, 2019 $ 0.00187
-0.45%
$ -- $ 26
May 5, 2019 $ 0.00188
+27.38%
$ -- $ 26
May 4, 2019 $ 0.00147
-24.13%
$ -- $ 2
May 3, 2019 $ 0.00194
-1.53%
$ -- $ 37
May 2, 2019 $ 0.00197
-0.05%
$ -- $ 37
May 1, 2019 $ 0.00197
-0.56%
$ -- $ 37
Apr 30, 2019 $ 0.00198
+0.22%
$ -- $ 38
Apr 29, 2019 $ 0.00198
+0.80%
$ -- $ 38
Apr 28, 2019 $ 0.00196
-0.87%
$ -- $ 37
Apr 27, 2019 $ 0.00197
+0.75%
$ -- $ 38
Apr 26, 2019 $ 0.00196
+9.11%
$ -- $ 37
Apr 25, 2019 $ 0.0018
+12.54%
$ -- $ 4
Apr 24, 2019 $ 0.0016
+22.50%
$ -- $ 11
Apr 23, 2019 $ 0.0013
-89.18%
$ -- $ 145
Apr 22, 2019 $ 0.0121
+0.16%
$ -- $ 1,799