AFDchain Historical Data

AFDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.012
-0.42%
$ -- $ 1,796
Apr 20, 2019 $ 0.0121
+0.60%
$ -- $ 1,804
Apr 19, 2019 $ 0.012
-1.02%
$ -- $ 1,793
Apr 18, 2019 $ 0.0121
-0.09%
$ -- $ 1,811
Apr 17, 2019 $ 0.0122
+51.17%
$ -- $ 1,813
Apr 16, 2019 $ 0.00804
+0.42%
$ -- $ 2
Apr 15, 2019 $ 0.00801
-0.36%
$ -- $ 2
Apr 14, 2019 $ 0.00804
+0.00%
$ -- $ 2
Apr 13, 2019 $ 0.00804
+0.03%
$ -- $ 2
Apr 12, 2019 $ 0.00803
-10.99%
$ -- $ 2
Apr 11, 2019 $ 0.00902
-83.64%
$ -- $ 1
Apr 10, 2019 $ 0.0552
-0.22%
$ -- $ 5
Apr 9, 2019 $ 0.0553
-0.04%
$ -- $ 5
Apr 8, 2019 $ 0.0553
+0.06%
$ -- $ 5
Apr 7, 2019 $ 0.0553
+0.41%
$ -- $ 5
Apr 6, 2019 $ 0.0551
-0.32%
$ -- $ 5
Apr 5, 2019 $ 0.0552
+400.25%
$ -- $ 5
Apr 4, 2019 $ 0.011
+0.00%
$ -- $ 0
Apr 3, 2019 $ 0.011
+0.90%
$ -- $ 0
Apr 2, 2019 $ 0.0109
-1.21%
$ -- $ 0
Apr 1, 2019 $ 0.0111
+0.31%
$ -- $ 0
Mar 31, 2019 $ 0.011
-90.13%
$ -- $ 0
Mar 30, 2019 $ 0.112
+1.48%
$ -- $ 24
Mar 29, 2019 $ 0.111
-0.43%
$ -- $ 24
Mar 28, 2019 $ 0.111
-0.27%
$ -- $ 24
Mar 27, 2019 $ 0.111
+0.04%
$ -- $ 24
Mar 26, 2019 $ 0.111
+0.55%
$ -- $ 24
Mar 25, 2019 $ 0.111
-8.60%
$ -- $ 24
Mar 24, 2019 $ 0.121
-0.29%
$ -- $ 10
Mar 23, 2019 $ 0.121
+0.15%
$ -- $ 10
Mar 22, 2019 $ 0.121
-7.89%
$ -- $ 10
Mar 21, 2019 $ 0.131
-23.44%
$ -- $ 0
Mar 20, 2019 $ 0.172
-0.09%
$ -- $ 141
Mar 19, 2019 $ 0.172
+70.13%
$ -- $ 141
Mar 18, 2019 $ 0.101
-0.28%
$ -- $ 26
Mar 17, 2019 $ 0.101
+899.90%
$ -- $ 126
Mar 16, 2019 $ 0.0101
+0.12%
$ -- $ 1
Mar 15, 2019 $ 0.0101
-0.14%
$ -- $ 1
Mar 14, 2019 $ 0.0101
+0.11%
$ -- $ 1
Mar 13, 2019 $ 0.0101
-0.36%
$ -- $ 1
Mar 12, 2019 $ 0.0101
+0.29%
$ -- $ 1
Mar 11, 2019 $ 0.0101
-0.17%
$ -- $ 1
Mar 10, 2019 $ 0.0102
-66.60%
$ -- $ 1
Mar 9, 2019 $ 0.0304
-3.02%
$ -- $ 1
Mar 8, 2019 $ 0.0313
+2.24%
$ -- $ 1
Mar 7, 2019 $ 0.0307
+0.04%
$ -- $ 1
Mar 6, 2019 $ 0.0306
-0.28%
$ -- $ 1
Mar 5, 2019 $ 0.0307
+0.12%
$ -- $ 1
Mar 4, 2019 $ 0.0307
+0.40%
$ -- $ 1
Mar 3, 2019 $ 0.0306
-0.77%
$ -- $ 1