AFDchain Historical Data

AFDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0308
+0.75%
$ -- $ 1
Mar 1, 2019 $ 0.0306
+0.18%
$ -- $ 1
Feb 28, 2019 $ 0.0305
+0.56%
$ -- $ 1
Feb 27, 2019 $ 0.0304
-0.70%
$ -- $ 1
Feb 26, 2019 $ 0.0306
-0.53%
$ -- $ 1
Feb 25, 2019 $ 0.0307
+1.27%
$ -- $ 1
Feb 24, 2019 $ 0.0303
-0.78%
$ -- $ 1
Feb 23, 2019 $ 0.0306
-0.04%
$ -- $ 0
Feb 21, 2019 $ 0.0202
-0.35%
$ -- $ 2
Feb 20, 2019 $ 0.0203
+0.47%
$ -- $ 2
Feb 19, 2019 $ 0.0202
-0.16%
$ -- $ 2
Feb 18, 2019 $ 0.0203
+0.23%
$ -- $ 2
Feb 17, 2019 $ 0.0202
+0.67%
$ -- $ 2
Feb 16, 2019 $ 0.0201
-0.47%
$ -- $ 2
Feb 15, 2019 $ 0.0202
+0.07%
$ -- $ 2
Feb 14, 2019 $ 0.0201
-0.07%
$ -- $ 2
Download