AFDchain Historical Data

AFDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2019 $ 0.000107
-0.24%
$ -- $ 6
Sep 16, 2019 $ 0.000108
+0.51%
$ -- $ 6
Sep 15, 2019 $ 0.000107
-5.88%
$ -- $ 6
Sep 14, 2019 $ 0.000114
+0.45%
$ -- $ 3
Sep 13, 2019 $ 0.000113
-1.15%
$ -- $ 6
Sep 12, 2019 $ 0.000115
-53.69%
$ -- $ 6
Sep 11, 2019 $ 0.000247
+0.21%
$ -- $ 56
Sep 10, 2019 $ 0.000247
-0.97%
$ -- $ 56
Sep 9, 2019 $ 0.000249
-0.03%
$ -- $ 56
Sep 8, 2019 $ 0.000249
-0.10%
$ -- $ 56
Sep 7, 2019 $ 0.000249
+0.06%
$ -- $ 56
Sep 6, 2019 $ 0.000249
+0.27%
$ -- $ 56
Sep 5, 2019 $ 0.000249
-0.02%
$ -- $ 56
Sep 4, 2019 $ 0.000248
-8.42%
$ -- $ 56
Sep 3, 2019 $ 0.000271
+0.25%
$ -- $ 9
Sep 2, 2019 $ 0.00027
-0.07%
$ -- $ 9
Sep 1, 2019 $ 0.000271
+35.45%
$ -- $ 9
Aug 31, 2019 $ 0.0002
-0.26%
$ -- $ 10
Aug 30, 2019 $ 0.000201
-0.07%
$ -- $ 10
Aug 29, 2019 $ 0.000201
+0.18%
$ -- $ 10
Aug 28, 2019 $ 0.0002
-1.73%
$ -- $ 10
Aug 27, 2019 $ 0.000204
+0.02%
$ -- $ 2
Aug 26, 2019 $ 0.000203
-29.96%
$ -- $ 5
Aug 25, 2019 $ 0.00029
+0.07%
$ -- $ 11
Aug 24, 2019 $ 0.00029
+194.54%
$ -- $ 71
Aug 23, 2019 $ 0.0000984
+1.41%
$ -- $ 23
Aug 22, 2019 $ 0.0000971
+0.40%
$ -- $ 1,174
Aug 21, 2019 $ 0.0000968
-0.20%
$ -- $ 1,171
Aug 20, 2019 $ 0.000097
-51.14%
$ -- $ 1,124
Aug 19, 2019 $ 0.000197
+98.70%
$ -- $ 49
Aug 18, 2019 $ 0.0000994
-66.04%
$ -- $ 6
Aug 17, 2019 $ 0.000292
+0.00%
$ -- $ 77
Aug 16, 2019 $ 0.000291
-12.73%
$ -- $ 76
Aug 15, 2019 $ 0.000332
+10.43%
$ -- $ 72
Aug 14, 2019 $ 0.0003
+8.06%
$ -- $ 4
Aug 13, 2019 $ 0.000278
-15.84%
$ -- $ 68
Aug 12, 2019 $ 0.00033
+126.49%
$ -- $ 105
Aug 11, 2019 $ 0.000146
-55.84%
$ -- $ 10
Aug 10, 2019 $ 0.00033
+1.01%
$ -- $ 16
Aug 9, 2019 $ 0.000327
+125.59%
$ -- $ 2
Aug 8, 2019 $ 0.000145
-0.46%
$ -- $ 1
Aug 7, 2019 $ 0.000146
-0.08%
$ -- $ 1
Aug 6, 2019 $ 0.000146
-55.28%
$ -- $ 1
Aug 5, 2019 $ 0.000327
-2.42%
$ -- $ 123
Aug 4, 2019 $ 0.000335
-1.13%
$ -- $ 18
Aug 3, 2019 $ 0.000338
+0.29%
$ -- $ 55
Aug 2, 2019 $ 0.000337
-0.33%
$ -- $ 54
Aug 1, 2019 $ 0.000339
+0.56%
$ -- $ 11
Jul 31, 2019 $ 0.000337
-2.83%
$ -- $ 168
Download