GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00374
+0.00%
$ 61,841 $ 16
Today, at 10 PM $ 0.00374
+0.00%
$ 61,832 $ 16
Today, at 9 PM $ 0.00374
-0.04%
$ 61,809 $ 16
Today, at 8 PM $ 0.00374
+0.05%
$ 61,846 $ 17
Today, at 7 PM $ 0.00374
+0.03%
$ 61,840 $ 20
Today, at 6 PM $ 0.00374
+0.02%
$ 61,836 $ 20
Today, at 5 PM $ 0.00374
+0.01%
$ 61,840 $ 21
Today, at 4 PM $ 0.00374
-0.05%
$ 61,811 $ 21
Today, at 3 PM $ 0.00374
-0.06%
$ 61,817 $ 21
Today, at 2 PM $ 0.00374
+0.05%
$ 61,844 $ 22
Today, at 1 PM $ 0.00374
-0.06%
$ 61,814 $ 21
Today, at 12 PM $ 0.00374
+0.02%
$ 61,836 $ 22
Today, at 11 AM $ 0.00374
-0.14%
$ 61,833 $ 22
Today, at 10 AM $ 0.00375
+0.14%
$ 61,923 $ 22
Today, at 9 AM $ 0.00374
+0.02%
$ 61,843 $ 21
Today, at 8 AM $ 0.00374
+0.01%
$ 61,846 $ 21
Today, at 7 AM $ 0.00374
+0.03%
$ 61,841 $ 23
Today, at 6 AM $ 0.00374
+0.00%
$ 61,826 $ 26
Today, at 5 AM $ 0.00374
+0.02%
$ 61,840 $ 26
Today, at 4 AM $ 0.00374
+0.00%
$ 61,830 $ 26
Today, at 3 AM $ 0.00374
-0.01%
$ 61,831 $ 26
Today, at 2 AM $ 0.00374
-0.03%
$ 61,831 $ 26
Today, at 1 AM $ 0.00374
-0.01%
$ 61,839 $ 26
Today, at 12 AM $ 0.00374
+0.00%
$ 61,842 $ 26
Yesterday, at 11 PM $ 0.00374
+2.86%
$ 61,830 $ 27
Yesterday, at 10 PM $ 0.00364
+0.03%
$ 60,124 $ 27
Yesterday, at 9 PM $ 0.00364
+0.04%
$ 60,122 $ 27
Yesterday, at 8 PM $ 0.00364
-0.03%
$ 60,096 $ 26
Yesterday, at 7 PM $ 0.00364
+0.00%
$ 60,101 $ 23
Yesterday, at 6 PM $ 0.00364
+0.04%
$ 60,117 $ 25
Yesterday, at 5 PM $ 0.00364
-0.03%
$ 60,097 $ 26
Yesterday, at 4 PM $ 0.00364
+0.02%
$ 60,113 $ 26
Yesterday, at 3 PM $ 0.00364
+0.02%
$ 60,121 $ 26
Yesterday, at 2 PM $ 0.00364
-0.01%
$ 60,104 $ 26
Yesterday, at 1 PM $ 0.00364
+0.01%
$ 60,110 $ 27
Yesterday, at 12 PM $ 0.00364
-4.38%
$ 60,101 $ 26
Yesterday, at 11 AM $ 0.00381
+0.07%
$ 62,880 $ 27
Yesterday, at 10 AM $ 0.0038
+0.00%
$ 62,838 $ 27
Yesterday, at 9 AM $ 0.0038
+0.01%
$ 62,838 $ 28
Yesterday, at 8 AM $ 0.00381
+0.05%
$ 62,859 $ 29
Yesterday, at 7 AM $ 0.00381
+0.03%
$ 62,861 $ 29
Yesterday, at 6 AM $ 0.00381
+0.00%
$ 62,853 $ 26
Yesterday, at 5 AM $ 0.0038
-0.01%
$ 62,837 $ 27
Yesterday, at 4 AM $ 0.0038
+0.00%
$ 62,841 $ 27
Yesterday, at 3 AM $ 0.00381
+0.02%
$ 62,857 $ 28
Yesterday, at 2 AM $ 0.0038
-0.02%
$ 62,846 $ 27
Yesterday, at 1 AM $ 0.00381
+0.03%
$ 62,854 $ 27
Yesterday, at 12 AM $ 0.00381
+0.02%
$ 62,870 $ 27
May 22, 11 PM $ 0.0038
-0.02%
$ 62,835 $ 26
May 22, 10 PM $ 0.00381
-0.57%
$ 62,858 $ 25
Download