GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00485
+0.00%
$ 80,068 $ 23
Today, at 11 AM $ 0.00485
+0.05%
$ 80,097 $ 23
Today, at 10 AM $ 0.00485
+0.01%
$ 80,091 $ 24
Today, at 9 AM $ 0.00485
-0.04%
$ 80,064 $ 24
Today, at 8 AM $ 0.00485
-1.08%
$ 80,087 $ 24
Today, at 7 AM $ 0.0049
+0.04%
$ 80,983 $ 24
Today, at 6 AM $ 0.0049
+0.02%
$ 80,980 $ 25
Today, at 5 AM $ 0.0049
-0.01%
$ 80,966 $ 25
Today, at 4 AM $ 0.0049
+0.01%
$ 80,972 $ 26
Today, at 3 AM $ 0.0049
-0.03%
$ 80,961 $ 26
Today, at 2 AM $ 0.0049
+0.00%
$ 80,959 $ 26
Today, at 1 AM $ 0.0049
-0.04%
$ 80,960 $ 27
Yesterday, at 8 PM $ 0.00462
+0.02%
$ 76,347 $ 38
Yesterday, at 7 PM $ 0.00462
+0.02%
$ 76,354 $ 38
Yesterday, at 6 PM $ 0.00462
-0.01%
$ 76,325 $ 39
Yesterday, at 5 PM $ 0.00462
-0.03%
$ 76,311 $ 39
Yesterday, at 4 PM $ 0.00462
-0.02%
$ 76,339 $ 39
Yesterday, at 3 PM $ 0.00462
-0.02%
$ 76,353 $ 39
Yesterday, at 2 PM $ 0.00462
-0.03%
$ 76,329 $ 39
Yesterday, at 1 PM $ 0.00462
-0.01%
$ 76,339 $ 37
Yesterday, at 12 PM $ 0.00462
+0.00%
$ 76,348 $ 35
Yesterday, at 11 AM $ 0.00462
+0.50%
$ 76,347 $ 34
Yesterday, at 10 AM $ 0.0046
+1.12%
$ 75,962 $ 35
Yesterday, at 9 AM $ 0.00455
+0.01%
$ 75,123 $ 35
Yesterday, at 8 AM $ 0.00455
+2.11%
$ 75,106 $ 35
Yesterday, at 7 AM $ 0.00444
+2.12%
$ 73,412 $ 35
Yesterday, at 6 AM $ 0.00435
+0.27%
$ 71,778 $ 34
Yesterday, at 5 AM $ 0.00433
+0.46%
$ 71,591 $ 34
Yesterday, at 4 AM $ 0.00431
+0.49%
$ 71,189 $ 33
Yesterday, at 3 AM $ 0.00429
+0.52%
$ 70,855 $ 33
Yesterday, at 2 AM $ 0.00426
+0.60%
$ 70,355 $ 33
Yesterday, at 1 AM $ 0.00424
+0.48%
$ 69,956 $ 32
Apr 8, 12 AM $ 0.00422
-0.15%
$ 69,629 $ 32
Apr 7, 11 PM $ 0.00422
-0.21%
$ 69,734 $ 31
Apr 7, 10 PM $ 0.00423
-0.33%
$ 69,890 $ 26
Apr 7, 9 PM $ 0.00425
-0.31%
$ 70,137 $ 24
Apr 7, 8 PM $ 0.00426
-0.32%
$ 70,352 $ 22
Apr 7, 7 PM $ 0.00428
-0.33%
$ 70,669 $ 22
Apr 7, 6 PM $ 0.00429
-0.27%
$ 70,913 $ 21
Apr 7, 5 PM $ 0.0043
+0.02%
$ 71,095 $ 21
Apr 7, 4 PM $ 0.0043
+0.07%
$ 71,064 $ 21
Apr 7, 3 PM $ 0.0043
+0.03%
$ 70,988 $ 22
Apr 7, 2 PM $ 0.0043
+0.03%
$ 70,948 $ 22
Apr 7, 1 PM $ 0.00429
+0.11%
$ 70,920 $ 22
Apr 7, 12 PM $ 0.00429
-0.01%
$ 70,830 $ 22
Apr 7, 11 AM $ 0.00429
+0.01%
$ 70,821 $ 22
Apr 7, 10 AM $ 0.00428
+0.02%
$ 70,775 $ 21
Apr 7, 9 AM $ 0.00428
+0.01%
$ 70,774 $ 21
Apr 7, 8 AM $ 0.00428
+0.09%
$ 70,732 $ 23
Apr 7, 7 AM $ 0.00428
+0.03%
$ 70,678 $ 23
Apr 7, 6 AM $ 0.00428
+0.02%
$ 70,617 $ 23
Download