GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 47,243 $ 18
Yesterday $ 0.00287
+1.15%
$ 47,170 $ 19
Aug 4, 2026 $ 0.00284
+0.55%
$ 46,622 $ 17
Aug 3, 2026 $ 0.00282
-0.10%
$ 46,338 $ 18
Aug 2, 2026 $ 0.00282
+0.73%
$ 46,401 $ 10
Aug 1, 2026 $ 0.0028
-8.25%
$ 46,086 $ 9
Jul 31, 2026 $ 0.00306
+1.24%
$ 50,242 $ 24
Jul 30, 2026 $ 0.00302
+1.62%
$ 49,622 $ 19
Jul 29, 2026 $ 0.00297
+1.35%
$ 48,829 $ 24
Jul 28, 2026 $ 0.00293
+2.42%
$ 48,165 $ 21
Jul 27, 2026 $ 0.00286
+1.79%
$ 47,006 $ 24
Jul 26, 2026 $ 0.00281
+1.66%
$ 46,174 $ 12
Jul 25, 2026 $ 0.00276
+0.70%
$ 45,413 $ 11
Jul 24, 2026 $ 0.00274
-0.94%
$ 45,095 $ 24
Jul 23, 2026 $ 0.00277
-1.10%
$ 45,531 $ 21
Jul 22, 2026 $ 0.0028
+1.43%
$ 46,039 $ 24
Jul 21, 2026 $ 0.00276
+1.31%
$ 45,388 $ 26
Jul 20, 2026 $ 0.00272
+1.33%
$ 44,784 $ 26
Jul 19, 2026 $ 0.00269
-0.53%
$ 44,186 $ 13
Jul 18, 2026 $ 0.0027
+1.64%
$ 44,435 $ 9
Jul 17, 2026 $ 0.00266
-2.90%
$ 43,716 $ 22
Jul 16, 2026 $ 0.00274
+1.64%
$ 45,005 $ 22
Jul 15, 2026 $ 0.00269
+1.46%
$ 44,256 $ 24
Jul 14, 2026 $ 0.00265
+1.36%
$ 43,613 $ 28
Jul 13, 2026 $ 0.00262
-0.42%
$ 43,040 $ 28
Jul 12, 2026 $ 0.00263
+1.25%
$ 43,217 $ 15
Jul 11, 2026 $ 0.0026
+2.74%
$ 42,678 $ 13
Jul 10, 2026 $ 0.00253
+0.95%
$ 41,539 $ 23
Jul 9, 2026 $ 0.0025
+1.02%
$ 41,137 $ 26
Jul 8, 2026 $ 0.00248
-4.94%
$ 40,711 $ 27
Jul 7, 2026 $ 0.00261
+1.82%
$ 43,032 $ 25
Jul 6, 2026 $ 0.00256
+0.87%
$ 42,260 $ 48
Jul 5, 2026 $ 0.00254
-2.37%
$ 41,896 $ 18
Jul 4, 2026 $ 0.0026
+0.80%
$ 42,912 $ 15
Jul 3, 2026 $ 0.00258
-3.17%
$ 42,571 $ 21
Jul 2, 2026 $ 0.00266
+1.13%
$ 43,962 $ 37
Jul 1, 2026 $ 0.00263
-2.31%
$ 43,469 $ 32
Jun 30, 2026 $ 0.00269
+1.55%
$ 44,498 $ 33
Jun 29, 2026 $ 0.00265
+0.43%
$ 43,817 $ 28
Jun 28, 2026 $ 0.00264
-0.70%
$ 43,628 $ 12
Jun 27, 2026 $ 0.00266
-2.84%
$ 43,934 $ 12
Jun 26, 2026 $ 0.00274
+1.46%
$ 45,219 $ 36
Jun 25, 2026 $ 0.0027
-1.79%
$ 44,552 $ 38
Jun 24, 2026 $ 0.00275
+9.87%
$ 45,367 $ 36
Jun 23, 2026 $ 0.00276
+0.93%
$ 45,639 $ 26
Jun 22, 2026 $ 0.00274
+1.15%
$ 45,201 $ 33
Jun 21, 2026 $ 0.00271
+1.55%
$ 44,686 $ 21
Jun 20, 2026 $ 0.00266
+2.95%
$ 44,018 $ 17
Jun 19, 2026 $ 0.00259
-9.03%
$ 42,745 $ 18
Jun 18, 2026 $ 0.00284
+1.59%
$ 46,988 $ 29
Download