GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00374
+0.00%
$ 61,841 $ 16
Yesterday $ 0.00374
-1.64%
$ 61,830 $ 27
May 22, 2026 $ 0.0038
-1.10%
$ 62,835 $ 26
May 21, 2026 $ 0.00385
+0.25%
$ 63,539 $ 26
May 20, 2026 $ 0.00384
-0.89%
$ 63,363 $ 23
May 19, 2026 $ 0.00387
+1.11%
$ 63,910 $ 25
May 18, 2026 $ 0.00383
-6.57%
$ 63,241 $ 39
May 17, 2026 $ 0.0041
-1.07%
$ 67,658 $ 16
May 16, 2026 $ 0.00414
+0.96%
$ 68,382 $ 21
May 15, 2026 $ 0.0041
-3.67%
$ 67,719 $ 33
May 14, 2026 $ 0.00426
-2.62%
$ 70,322 $ 35
May 13, 2026 $ 0.00437
+1.17%
$ 72,196 $ 28
May 12, 2026 $ 0.00432
+0.41%
$ 71,358 $ 33
May 11, 2026 $ 0.0043
-0.21%
$ 71,081 $ 27
May 10, 2026 $ 0.00431
+1.00%
$ 71,224 $ 22
May 9, 2026 $ 0.00427
+0.95%
$ 70,515 $ 13
May 8, 2026 $ 0.00423
-5.48%
$ 69,838 $ 27
May 7, 2026 $ 0.00447
+1.23%
$ 73,883 $ 29
May 6, 2026 $ 0.00442
+0.67%
$ 72,968 $ 33
May 5, 2026 $ 0.00439
+1.08%
$ 72,466 $ 28
May 4, 2026 $ 0.00434
+1.31%
$ 71,687 $ 39
May 3, 2026 $ 0.00428
+0.82%
$ 70,767 $ 11
May 2, 2026 $ 0.00425
-0.03%
$ 70,164 $ 8
May 1, 2026 $ 0.00425
+1.28%
$ 70,194 $ 26
Apr 30, 2026 $ 0.0042
-3.59%
$ 69,342 $ 17
Apr 29, 2026 $ 0.00435
+1.33%
$ 71,926 $ 26
Apr 28, 2026 $ 0.0043
+0.46%
$ 70,971 $ 18
Apr 27, 2026 $ 0.00428
-3.01%
$ 70,639 $ 24
Apr 26, 2026 $ 0.00441
+8.62%
$ 72,805 $ 46
Apr 25, 2026 $ 0.00406
-5.48%
$ 67,028 $ 8
Apr 24, 2026 $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 23, 2026 $ 0.00429
+0.01%
$ 70,915 $ 28
Apr 22, 2026 $ 0.00429
-0.01%
$ 70,906 $ 30
Apr 21, 2026 $ 0.00429
-2.03%
$ 70,882 $ 22
Apr 20, 2026 $ 0.00438
+0.78%
$ 72,353 $ 24
Apr 19, 2026 $ 0.00435
-10.43%
$ 71,797 $ 18
Apr 18, 2026 $ 0.00486
+1.29%
$ 80,196 $ 14
Apr 17, 2026 $ 0.00479
+0.73%
$ 79,164 $ 41
Apr 16, 2026 $ 0.00476
+1.00%
$ 78,592 $ 26
Apr 15, 2026 $ 0.00471
-3.73%
$ 77,814 $ 22
Apr 14, 2026 $ 0.00489
+1.27%
$ 80,825 $ 36
Apr 13, 2026 $ 0.00483
-0.58%
$ 79,809 $ 32
Apr 12, 2026 $ 0.00486
-0.72%
$ 80,277 $ 18
Apr 11, 2026 $ 0.0049
+0.00%
$ 80,860 $ 13
Apr 10, 2026 $ 0.0049
+0.77%
$ 80,860 $ 22
Apr 9, 2026 $ 0.00486
-0.92%
$ 80,245 $ 23
Apr 8, 2026 $ 0.00462
+9.48%
$ 76,347 $ 38
Apr 7, 2026 $ 0.00422
-0.91%
$ 69,734 $ 31
Apr 6, 2026 $ 0.00426
+4.97%
$ 70,399 $ 26
Apr 5, 2026 $ 0.00406
-0.86%
$ 67,057 $ 13
Download