GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 41,487 $ 28
Yesterday $ 0.00261
+1.82%
$ 43,032 $ 25
Jul 6, 2026 $ 0.00256
+0.87%
$ 42,260 $ 48
Jul 5, 2026 $ 0.00254
-2.37%
$ 41,896 $ 18
Jul 4, 2026 $ 0.0026
+0.80%
$ 42,912 $ 15
Jul 3, 2026 $ 0.00258
-3.17%
$ 42,571 $ 21
Jul 2, 2026 $ 0.00266
+1.13%
$ 43,962 $ 37
Jul 1, 2026 $ 0.00263
-2.31%
$ 43,469 $ 32
Jun 30, 2026 $ 0.00269
+1.55%
$ 44,498 $ 33
Jun 29, 2026 $ 0.00265
+0.43%
$ 43,817 $ 28
Jun 28, 2026 $ 0.00264
-0.70%
$ 43,628 $ 12
Jun 27, 2026 $ 0.00266
-2.84%
$ 43,934 $ 12
Jun 26, 2026 $ 0.00274
+1.46%
$ 45,219 $ 36
Jun 25, 2026 $ 0.0027
-1.79%
$ 44,552 $ 38
Jun 24, 2026 $ 0.00275
+9.87%
$ 45,367 $ 36
Jun 23, 2026 $ 0.00276
+0.93%
$ 45,639 $ 26
Jun 22, 2026 $ 0.00274
+1.15%
$ 45,201 $ 33
Jun 21, 2026 $ 0.00271
+1.55%
$ 44,686 $ 21
Jun 20, 2026 $ 0.00266
+2.95%
$ 44,018 $ 17
Jun 19, 2026 $ 0.00259
-9.03%
$ 42,745 $ 18
Jun 18, 2026 $ 0.00284
+1.59%
$ 46,988 $ 29
Jun 17, 2026 $ 0.0028
+1.20%
$ 46,268 $ 27
Jun 16, 2026 $ 0.00277
-9.51%
$ 45,709 $ 25
Jun 15, 2026 $ 0.00306
+4.15%
$ 50,513 $ 35
Jun 14, 2026 $ 0.00294
-3.73%
$ 48,509 $ 20
Jun 13, 2026 $ 0.00305
+1.52%
$ 50,386 $ 14
Jun 12, 2026 $ 0.003
+0.67%
$ 49,624 $ 23
Jun 11, 2026 $ 0.00306
+3.27%
$ 50,624 $ 25
Jun 10, 2026 $ 0.00297
-2.72%
$ 49,020 $ 25
Jun 9, 2026 $ 0.00305
+0.51%
$ 50,374 $ 50
Jun 8, 2026 $ 0.00303
+0.61%
$ 50,109 $ 33
Jun 7, 2026 $ 0.00302
+8.07%
$ 49,827 $ 34
Jun 6, 2026 $ 0.00279
-0.45%
$ 46,095 $ 30
Jun 5, 2026 $ 0.0028
-13.77%
$ 46,303 $ 81
Jun 4, 2026 $ 0.00325
+1.31%
$ 53,699 $ 58
Jun 3, 2026 $ 0.00321
-7.34%
$ 52,997 $ 46
Jun 2, 2026 $ 0.00346
+1.49%
$ 57,160 $ 53
Jun 1, 2026 $ 0.00341
-0.01%
$ 56,318 $ 36
May 31, 2026 $ 0.00341
-3.97%
$ 56,308 $ 13
May 30, 2026 $ 0.00355
+0.54%
$ 58,634 $ 14
May 29, 2026 $ 0.00353
-5.23%
$ 58,328 $ 32
May 28, 2026 $ 0.00373
+1.89%
$ 61,573 $ 35
May 27, 2026 $ 0.00366
-2.29%
$ 60,413 $ 28
May 26, 2026 $ 0.00374
+0.49%
$ 61,827 $ 31
May 25, 2026 $ 0.00372
-0.55%
$ 61,523 $ 16
May 24, 2026 $ 0.00375
+0.04%
$ 61,864 $ 16
May 23, 2026 $ 0.00374
-1.64%
$ 61,830 $ 27
May 22, 2026 $ 0.0038
-1.10%
$ 62,835 $ 26
May 21, 2026 $ 0.00385
+0.25%
$ 63,539 $ 26
May 20, 2026 $ 0.00384
-0.89%
$ 63,363 $ 23
Download