GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $0.0034
+0.00%
$55,938 $33
Yesterday $0.0034
+0.09%
$55,916 $42
Aug 24, 2026 $0.0034
+1.50%
$55,871 $50
Aug 23, 2026 $0.00335
+0.93%
$55,009 $29
Aug 22, 2026 $0.00332
-4.46%
$54,510 $37
Aug 21, 2026 $0.00347
+2.89%
$57,039 $75
Aug 20, 2026 $0.00337
+17.91%
$55,453 $56
Aug 19, 2026 $0.00286
+0.73%
$47,005 $49
Aug 18, 2026 $0.00284
-2.41%
$46,658 $15
Aug 17, 2026 $0.00291
+1.44%
$47,815 $18
Aug 16, 2026 $0.00287
+1.49%
$47,137 $6
Aug 15, 2026 $0.00283
+0.89%
$46,433 $6
Aug 14, 2026 $0.0028
-2.13%
$46,028 $15
Aug 13, 2026 $0.00286
-2.41%
$47,018 $14
Aug 12, 2026 $0.00293
+1.71%
$48,185 $17
Aug 11, 2026 $0.00288
+0.88%
$47,364 $16
Aug 10, 2026 $0.00286
-3.05%
$46,955 $17
Aug 9, 2026 $0.00295
+0.91%
$48,444 $8
Aug 8, 2026 $0.00292
-0.18%
$48,005 $6
Aug 7, 2026 $0.00293
+1.58%
$48,082 $16
Aug 6, 2026 $0.00288
+0.38%
$47,341 $13
Aug 5, 2026 $0.00287
+1.15%
$47,170 $19
Aug 4, 2026 $0.00284
+0.55%
$46,622 $17
Aug 3, 2026 $0.00282
-0.10%
$46,338 $18
Aug 2, 2026 $0.00282
+0.73%
$46,401 $10
Aug 1, 2026 $0.0028
-8.25%
$46,086 $9
Jul 31, 2026 $0.00306
+1.24%
$50,242 $24
Jul 30, 2026 $0.00302
+1.62%
$49,622 $19
Jul 29, 2026 $0.00297
+1.35%
$48,829 $24
Jul 28, 2026 $0.00293
+2.42%
$48,165 $21
Jul 27, 2026 $0.00286
+1.79%
$47,006 $24
Jul 26, 2026 $0.00281
+1.66%
$46,174 $12
Jul 25, 2026 $0.00276
+0.70%
$45,413 $11
Jul 24, 2026 $0.00274
-0.94%
$45,095 $24
Jul 23, 2026 $0.00277
-1.10%
$45,531 $21
Jul 22, 2026 $0.0028
+1.43%
$46,039 $24
Jul 21, 2026 $0.00276
+1.31%
$45,388 $26
Jul 20, 2026 $0.00272
+1.33%
$44,784 $26
Jul 19, 2026 $0.00269
-0.53%
$44,186 $13
Jul 18, 2026 $0.0027
+1.64%
$44,435 $9
Jul 17, 2026 $0.00266
-2.90%
$43,716 $22
Jul 16, 2026 $0.00274
+1.64%
$45,005 $22
Jul 15, 2026 $0.00269
+1.46%
$44,256 $24
Jul 14, 2026 $0.00265
+1.36%
$43,613 $28
Jul 13, 2026 $0.00262
-0.42%
$43,040 $28
Jul 12, 2026 $0.00263
+1.25%
$43,217 $15
Jul 11, 2026 $0.0026
+2.74%
$42,678 $13
Jul 10, 2026 $0.00253
+0.95%
$41,539 $23
Jul 9, 2026 $0.0025
+1.02%
$41,137 $26
Jul 8, 2026 $0.00248
-4.94%
$40,711 $27
Download