GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00422
+0.00%
$ 69,744 $ 24
Yesterday $ 0.0042
-3.59%
$ 69,342 $ 17
Apr 29, 2026 $ 0.00435
+1.33%
$ 71,926 $ 26
Apr 28, 2026 $ 0.0043
+0.46%
$ 70,971 $ 18
Apr 27, 2026 $ 0.00428
-3.01%
$ 70,639 $ 24
Apr 26, 2026 $ 0.00441
+8.62%
$ 72,805 $ 46
Apr 25, 2026 $ 0.00406
-5.48%
$ 67,028 $ 8
Apr 24, 2026 $ 0.00429
+0.00%
$ 70,915 $ 19
Apr 23, 2026 $ 0.00429
+0.01%
$ 70,915 $ 28
Apr 22, 2026 $ 0.00429
-0.01%
$ 70,906 $ 30
Apr 21, 2026 $ 0.00429
-2.03%
$ 70,882 $ 22
Apr 20, 2026 $ 0.00438
+0.78%
$ 72,353 $ 24
Apr 19, 2026 $ 0.00435
-10.43%
$ 71,797 $ 18
Apr 18, 2026 $ 0.00486
+1.29%
$ 80,196 $ 14
Apr 17, 2026 $ 0.00479
+0.73%
$ 79,164 $ 41
Apr 16, 2026 $ 0.00476
+1.00%
$ 78,592 $ 26
Apr 15, 2026 $ 0.00471
-3.73%
$ 77,814 $ 22
Apr 14, 2026 $ 0.00489
+1.27%
$ 80,825 $ 36
Apr 13, 2026 $ 0.00483
-0.58%
$ 79,809 $ 32
Apr 12, 2026 $ 0.00486
-0.72%
$ 80,277 $ 18
Apr 11, 2026 $ 0.0049
+0.00%
$ 80,860 $ 13
Apr 10, 2026 $ 0.0049
+0.77%
$ 80,860 $ 22
Apr 9, 2026 $ 0.00486
-0.92%
$ 80,245 $ 23
Apr 8, 2026 $ 0.00462
+9.48%
$ 76,347 $ 38
Apr 7, 2026 $ 0.00422
-0.91%
$ 69,734 $ 31
Apr 6, 2026 $ 0.00426
+4.97%
$ 70,399 $ 26
Apr 5, 2026 $ 0.00406
-0.86%
$ 67,057 $ 13
Apr 4, 2026 $ 0.0041
+1.06%
$ 67,644 $ 8
Apr 3, 2026 $ 0.00405
+1.13%
$ 66,947 $ 12
Apr 2, 2026 $ 0.00401
-4.92%
$ 66,202 $ 24
Apr 1, 2026 $ 0.00421
+0.79%
$ 69,590 $ 25
Mar 31, 2026 $ 0.00418
+3.57%
$ 69,040 $ 26
Mar 30, 2026 $ 0.00403
+0.61%
$ 66,644 $ 23
Mar 29, 2026 $ 0.00401
-0.60%
$ 66,217 $ 11
Mar 28, 2026 $ 0.00403
-1.62%
$ 66,616 $ 12
Mar 27, 2026 $ 0.0041
-7.04%
$ 67,711 $ 33
Mar 26, 2026 $ 0.00441
+1.10%
$ 72,828 $ 27
Mar 25, 2026 $ 0.00436
+1.35%
$ 72,037 $ 23
Mar 24, 2026 $ 0.0043
-1.65%
$ 71,052 $ 27
Mar 23, 2026 $ 0.00437
+5.27%
$ 72,243 $ 41
Mar 22, 2026 $ 0.00416
-5.55%
$ 68,622 $ 21
Mar 21, 2026 $ 0.0044
+2.24%
$ 72,666 $ 13
Mar 20, 2026 $ 0.0043
+0.24%
$ 71,081 $ 24
Mar 19, 2026 $ 0.00429
-3.23%
$ 70,924 $ 551
Mar 18, 2026 $ 0.00444
-17.05%
$ 73,265 $ 34
Mar 17, 2026 $ 0.00535
+2.10%
$ 88,317 $ 37
Mar 16, 2026 $ 0.00524
+4.27%
$ 86,504 $ 49
Mar 15, 2026 $ 0.00502
+0.83%
$ 82,963 $ 19
Mar 14, 2026 $ 0.00498
-2.57%
$ 82,282 $ 160
Mar 13, 2026 $ 0.00511
+3.53%
$ 84,450 $ 119
Download