GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
4:19 PM $0.00342
+0.00%
$56,245 $31
4:14 PM $0.00342
+0.00%
$56,263 $31
4:09 PM $0.00342
+0.00%
$56,248 $31
4:04 PM $0.00342
+0.00%
$56,272 $30
3:59 PM $0.00342
+0.00%
$56,258 $30
3:54 PM $0.00342
+0.00%
$56,238 $30
3:49 PM $0.00342
+0.00%
$56,238 $29
3:44 PM $0.00342
+0.00%
$56,246 $29
3:39 PM $0.00342
+0.00%
$56,246 $29
3:34 PM $0.00342
+0.00%
$56,229 $29
3:29 PM $0.00342
+0.00%
$56,242 $29
3:24 PM $0.00342
+0.00%
$56,223 $28
3:19 PM $0.00342
+0.00%
$56,223 $28
3:14 PM $0.00342
+0.00%
$56,223 $28
3:09 PM $0.00342
+0.00%
$56,232 $28
3:04 PM $0.00342
+0.00%
$56,232 $27
2:59 PM $0.00342
+0.00%
$56,229 $26
2:54 PM $0.00342
+0.00%
$56,229 $26
2:49 PM $0.00342
+0.00%
$56,214 $25
2:44 PM $0.00342
+0.00%
$56,208 $25
2:39 PM $0.00342
+0.00%
$56,204 $24
2:34 PM $0.00342
+0.00%
$56,204 $24
2:29 PM $0.00342
+0.00%
$56,220 $24
2:24 PM $0.00342
+0.00%
$56,207 $24
2:19 PM $0.00342
+0.00%
$56,227 $23
2:14 PM $0.00342
+0.00%
$56,227 $23
2:09 PM $0.00342
+0.00%
$56,263 $23
2:04 PM $0.00342
+0.00%
$56,236 $23
1:59 PM $0.00342
+0.00%
$56,260 $23
1:54 PM $0.00343
+0.00%
$56,292 $23
1:49 PM $0.00343
+0.00%
$56,292 $23
1:44 PM $0.00342
+0.00%
$56,273 $23
1:39 PM $0.00342
+0.00%
$56,282 $23
1:34 PM $0.00342
+0.00%
$56,279 $23
1:29 PM $0.00342
+0.00%
$56,274 $23
1:24 PM $0.00343
+0.00%
$56,289 $23
1:19 PM $0.00343
+0.00%
$56,289 $23
1:14 PM $0.00343
+0.00%
$56,289 $23
1:09 PM $0.00343
+0.00%
$56,298 $23
1:04 PM $0.00342
+0.00%
$56,277 $23
12:59 PM $0.00342
+0.00%
$56,287 $23
12:54 PM $0.00342
+0.00%
$56,286 $23
12:49 PM $0.00342
+0.00%
$56,286 $22
12:44 PM $0.00342
+0.00%
$56,282 $22
12:39 PM $0.00342
+0.00%
$56,274 $22
12:34 PM $0.00342
+0.00%
$56,286 $22
12:29 PM $0.00343
+0.00%
$56,291 $22
12:24 PM $0.00343
+0.00%
$56,291 $22
12:19 PM $0.00343
+0.00%
$56,302 $22
12:14 PM $0.00343
+0.00%
$56,302 $22
Download