GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00374
+0.00%
$ 61,841 $ 16
11:39 PM $ 0.00374
+0.00%
$ 61,844 $ 16
11:34 PM $ 0.00374
+0.00%
$ 61,838 $ 16
11:29 PM $ 0.00374
+0.00%
$ 61,831 $ 16
11:24 PM $ 0.00374
+0.00%
$ 61,831 $ 16
11:19 PM $ 0.00374
+0.00%
$ 61,831 $ 16
11:14 PM $ 0.00374
+0.00%
$ 61,825 $ 16
11:09 PM $ 0.00374
+0.00%
$ 61,836 $ 16
11:04 PM $ 0.00374
+0.00%
$ 61,825 $ 16
10:59 PM $ 0.00374
+0.00%
$ 61,832 $ 16
10:54 PM $ 0.00374
+0.00%
$ 61,832 $ 16
10:49 PM $ 0.00374
+0.00%
$ 61,824 $ 16
10:44 PM $ 0.00374
+0.00%
$ 61,808 $ 16
10:39 PM $ 0.00374
+0.00%
$ 61,822 $ 16
10:34 PM $ 0.00374
+0.00%
$ 61,828 $ 16
10:29 PM $ 0.00374
+0.00%
$ 61,826 $ 16
10:24 PM $ 0.00374
+0.00%
$ 61,826 $ 16
10:19 PM $ 0.00374
+0.00%
$ 61,826 $ 16
10:14 PM $ 0.00374
+0.00%
$ 61,841 $ 16
10:09 PM $ 0.00374
+0.00%
$ 61,805 $ 16
10:04 PM $ 0.00374
+0.00%
$ 61,835 $ 16
9:59 PM $ 0.00374
+0.00%
$ 61,809 $ 16
9:54 PM $ 0.00374
+0.00%
$ 61,809 $ 16
9:49 PM $ 0.00374
+0.00%
$ 61,843 $ 16
9:44 PM $ 0.00374
+0.00%
$ 61,811 $ 16
9:39 PM $ 0.00374
+0.00%
$ 61,843 $ 16
9:34 PM $ 0.00374
+0.00%
$ 61,822 $ 16
9:29 PM $ 0.00374
+0.00%
$ 61,813 $ 16
9:24 PM $ 0.00374
+0.00%
$ 61,813 $ 16
9:19 PM $ 0.00374
+0.00%
$ 61,813 $ 16
9:14 PM $ 0.00374
+0.00%
$ 61,826 $ 16
9:09 PM $ 0.00374
+0.00%
$ 61,828 $ 16
9:04 PM $ 0.00374
+0.00%
$ 61,831 $ 16
8:59 PM $ 0.00374
+0.00%
$ 61,846 $ 17
8:54 PM $ 0.00374
+0.00%
$ 61,846 $ 18
8:49 PM $ 0.00374
+0.00%
$ 61,843 $ 18
8:44 PM $ 0.00374
+0.00%
$ 61,840 $ 18
8:39 PM $ 0.00374
+0.00%
$ 61,821 $ 19
8:34 PM $ 0.00374
+0.00%
$ 61,842 $ 19
8:29 PM $ 0.00374
+0.00%
$ 61,832 $ 19
8:24 PM $ 0.00374
+0.00%
$ 61,832 $ 19
8:19 PM $ 0.00374
+0.00%
$ 61,832 $ 20
8:14 PM $ 0.00374
+0.00%
$ 61,815 $ 20
8:09 PM $ 0.00374
+0.00%
$ 61,826 $ 20
8:04 PM $ 0.00374
+0.00%
$ 61,815 $ 20
7:59 PM $ 0.00374
+0.00%
$ 61,840 $ 20
7:54 PM $ 0.00374
+0.00%
$ 61,840 $ 20
7:49 PM $ 0.00374
+0.00%
$ 61,819 $ 20
7:44 PM $ 0.00374
+0.00%
$ 61,825 $ 20
7:39 PM $ 0.00374
+0.00%
$ 61,819 $ 20
Download