GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00485
+0.00%
$ 80,068 $ 23
12:26 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:21 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:16 PM $ 0.00485
+0.00%
$ 80,092 $ 23
12:11 PM $ 0.00485
+0.00%
$ 80,076 $ 23
12:06 PM $ 0.00485
+0.00%
$ 80,076 $ 23
12:01 PM $ 0.00485
+0.00%
$ 80,074 $ 23
11:56 AM $ 0.00485
+0.00%
$ 80,097 $ 23
11:51 AM $ 0.00485
+0.00%
$ 80,083 $ 23
11:41 AM $ 0.00485
+0.00%
$ 80,072 $ 23
11:36 AM $ 0.00485
+0.00%
$ 80,072 $ 24
11:31 AM $ 0.00485
+0.00%
$ 80,075 $ 24
11:26 AM $ 0.00485
+0.00%
$ 80,075 $ 24
11:21 AM $ 0.00485
+0.00%
$ 80,075 $ 24
11:16 AM $ 0.00485
+0.00%
$ 80,074 $ 24
11:11 AM $ 0.00485
+0.00%
$ 80,074 $ 24
11:06 AM $ 0.00485
+0.00%
$ 80,074 $ 24
11:01 AM $ 0.00485
+0.00%
$ 80,057 $ 24
10:56 AM $ 0.00485
+0.00%
$ 80,091 $ 24
10:51 AM $ 0.00485
+0.00%
$ 80,079 $ 24
10:46 AM $ 0.00485
+0.00%
$ 80,074 $ 24
10:41 AM $ 0.00485
+0.00%
$ 80,091 $ 24
10:36 AM $ 0.00485
+0.00%
$ 80,091 $ 24
10:31 AM $ 0.00485
+0.00%
$ 80,059 $ 24
10:26 AM $ 0.00485
+0.00%
$ 80,062 $ 24
10:21 AM $ 0.00485
+0.00%
$ 80,062 $ 24
10:16 AM $ 0.00485
+0.00%
$ 80,071 $ 24
10:11 AM $ 0.00485
+0.00%
$ 80,097 $ 24
10:06 AM $ 0.00485
+0.00%
$ 80,097 $ 24
10:01 AM $ 0.00485
+0.00%
$ 80,085 $ 24
9:56 AM $ 0.00485
+0.00%
$ 80,064 $ 24
9:51 AM $ 0.00485
+0.00%
$ 80,070 $ 24
9:46 AM $ 0.00485
+0.00%
$ 80,087 $ 24
9:41 AM $ 0.00485
+0.00%
$ 80,102 $ 24
9:36 AM $ 0.00485
+0.00%
$ 80,102 $ 24
9:31 AM $ 0.00485
+0.00%
$ 80,091 $ 24
9:26 AM $ 0.00485
+0.00%
$ 80,084 $ 24
9:21 AM $ 0.00485
+0.00%
$ 80,084 $ 24
9:16 AM $ 0.00485
+0.00%
$ 80,070 $ 24
9:11 AM $ 0.00485
+0.00%
$ 80,082 $ 24
9:06 AM $ 0.00485
+0.00%
$ 80,082 $ 24
9:01 AM $ 0.00485
+0.00%
$ 80,098 $ 24
8:56 AM $ 0.00485
+0.00%
$ 80,087 $ 24
8:51 AM $ 0.00485
+0.00%
$ 80,075 $ 24
8:46 AM $ 0.00485
+0.00%
$ 80,090 $ 24
8:41 AM $ 0.00485
+0.00%
$ 80,093 $ 24
8:36 AM $ 0.00485
+0.00%
$ 80,093 $ 24
8:31 AM $ 0.00485
+0.00%
$ 80,095 $ 24
8:26 AM $ 0.0049
+0.00%
$ 80,953 $ 24
8:21 AM $ 0.0049
+0.00%
$ 80,953 $ 24
Download