GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00271
+0.00%
$ 44,560 $ 24
7:07 AM $ 0.00271
+0.00%
$ 44,560 $ 24
7:02 AM $ 0.00271
+0.00%
$ 44,560 $ 24
6:57 AM $ 0.00271
+0.00%
$ 44,550 $ 24
6:52 AM $ 0.00271
+0.00%
$ 44,558 $ 24
6:47 AM $ 0.00271
+0.00%
$ 44,560 $ 24
6:42 AM $ 0.00271
+0.00%
$ 44,546 $ 24
6:37 AM $ 0.00271
+0.00%
$ 44,546 $ 25
6:32 AM $ 0.00271
+0.00%
$ 44,553 $ 25
6:27 AM $ 0.00271
+0.00%
$ 44,536 $ 25
6:22 AM $ 0.00271
+0.00%
$ 44,533 $ 25
6:17 AM $ 0.00271
+0.00%
$ 44,533 $ 25
6:12 AM $ 0.00271
+0.00%
$ 44,522 $ 25
6:07 AM $ 0.00271
+0.00%
$ 44,522 $ 24
6:02 AM $ 0.00271
+0.00%
$ 44,516 $ 25
5:57 AM $ 0.00271
+0.00%
$ 44,508 $ 25
5:52 AM $ 0.00271
+0.00%
$ 44,503 $ 25
5:47 AM $ 0.00271
+0.00%
$ 44,501 $ 25
5:42 AM $ 0.00271
+0.00%
$ 44,496 $ 25
5:37 AM $ 0.00271
+0.00%
$ 44,496 $ 25
5:32 AM $ 0.00271
+0.00%
$ 44,497 $ 25
5:27 AM $ 0.00271
+0.00%
$ 44,497 $ 25
5:22 AM $ 0.00271
+0.00%
$ 44,500 $ 25
5:17 AM $ 0.00271
+0.00%
$ 44,500 $ 25
5:12 AM $ 0.00271
+0.00%
$ 44,500 $ 25
5:07 AM $ 0.00271
+0.00%
$ 44,512 $ 25
5:02 AM $ 0.00271
+0.00%
$ 44,496 $ 25
4:57 AM $ 0.00271
+0.00%
$ 44,494 $ 25
4:52 AM $ 0.00271
+0.00%
$ 44,491 $ 25
4:47 AM $ 0.00271
+0.00%
$ 44,478 $ 22
4:42 AM $ 0.00271
+0.00%
$ 44,499 $ 22
4:37 AM $ 0.00271
+0.00%
$ 44,499 $ 22
4:32 AM $ 0.00271
+0.00%
$ 44,478 $ 22
4:27 AM $ 0.00271
+0.00%
$ 44,469 $ 22
4:22 AM $ 0.00271
+0.00%
$ 44,478 $ 25
4:17 AM $ 0.00271
+0.00%
$ 44,470 $ 25
4:12 AM $ 0.0027
+0.00%
$ 44,451 $ 25
4:07 AM $ 0.0027
+0.00%
$ 44,451 $ 25
4:02 AM $ 0.00271
+0.00%
$ 44,467 $ 25
3:57 AM $ 0.0027
+0.00%
$ 44,438 $ 25
3:52 AM $ 0.0027
+0.00%
$ 44,449 $ 25
3:47 AM $ 0.00271
+0.00%
$ 44,472 $ 25
3:42 AM $ 0.00271
+0.00%
$ 44,472 $ 25
3:37 AM $ 0.0027
+0.00%
$ 44,439 $ 25
3:32 AM $ 0.0027
+0.00%
$ 44,455 $ 25
3:27 AM $ 0.0027
+0.00%
$ 44,432 $ 25
3:22 AM $ 0.0027
+0.00%
$ 44,426 $ 25
3:17 AM $ 0.0027
+0.00%
$ 44,431 $ 25
3:12 AM $ 0.0027
+0.00%
$ 44,436 $ 25
3:07 AM $ 0.0027
+0.00%
$ 44,436 $ 25
Download