GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00343
+12.35%
$56,431 $728
Jul 2026 $0.00306
+13.48%
$50,242 $385
Jun 2026 $0.00269
-21.00%
$44,498 $187
May 2026 $0.00341
-18.75%
$56,308 $154
Apr 2026 $0.00435
+4.18%
$69,342 $686
Mar 2026 $0.00418
+5.53%
$69,040 $1,823
Feb 2026 $0.00396
-31.03%
$65,421 $2,758
Jan 2026 $0.00604
+7.04%
$94,878 $1,267
Dec 2025 $0.00595
+6.63%
$98,288 $1,455
Nov 2025 $0.00559
-36.15%
$92,175 $4,283
Oct 2025 $0.00876
-13.09%
$144,669 $7,334
Sep 2025 $0.0104
+4.15%
$166,406 $42,964
Aug 2025 $0.01
+50.18%
$165,136 $8,120
Jul 2025 $0.00668
+72.13%
$109,957 $8,124
Jun 2025 $0.00388
-16.34%
$64,072 $7,185
May 2025 $0.00458
-11.97%
$76,587 $6,285
Apr 2025 $0.0052
-41.37%
$85,932 $5,348
Mar 2025 $0.00887
-12.74%
$146,589 $5,550
Feb 2025 $0.0102
-42.74%
$167,998 $5,388
Jan 2025 $0.0173
-1.43%
$293,012 $17,863
Dec 2024 $0.0178
-12.46%
$290,145 $16,436
Nov 2024 $0.0185
+33.91%
$336,446 $12,575
Oct 2024 $0.0138
-12.94%
$228,496 $4,114
Sep 2024 $0.0159
+4.80%
$262,285 $3,686
Aug 2024 $0.0152
-33.53%
$250,290 $9,791
Jul 2024 $0.0228
-15.45%
$389,132 $19,800
Jun 2024 $0.027
-30.32%
$514,820 $1.48 million
May 2024 $0.0387
-51.40%
$738,877 $2.89 million
Apr 2024 $0.0796
+126.83%
$1.59 million $73,838
Mar 2024 $0.0351
+38.80%
$704,103 $451,380
Feb 2024 $0.026
-81.41%
$537,278 $227,116
Jan 2024 $0.14
+91.83%
$2.89 million $357,724
Dec 2023 $0.073
+47.94%
$1.51 million $12.49 million
Nov 2023 $0.0494
-66.79%
$1.03 million $5.33 million
Oct 2023 $0.149
+92.87%
$3.12 million $5.65 million
Sep 2023 $0.077
-40.74%
$1.62 million $2.12 million
Download