GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00435
+4.18%
$ 69,342 $ 686
Mar 2026 $ 0.00418
+5.53%
$ 69,040 $ 1,823
Feb 2026 $ 0.00396
-31.03%
$ 65,421 $ 2,758
Jan 2026 $ 0.00604
+7.04%
$ 94,878 $ 1,267
Dec 2025 $ 0.00595
+6.63%
$ 98,288 $ 1,455
Nov 2025 $ 0.00559
-36.15%
$ 92,175 $ 4,283
Oct 2025 $ 0.00876
-13.09%
$ 144,669 $ 7,334
Sep 2025 $ 0.0104
+4.15%
$ 166,406 $ 42,964
Aug 2025 $ 0.01
+50.18%
$ 165,136 $ 8,120
Jul 2025 $ 0.00668
+72.13%
$ 109,957 $ 8,124
Jun 2025 $ 0.00388
-16.34%
$ 64,072 $ 7,185
May 2025 $ 0.00458
-11.97%
$ 76,587 $ 6,285
Apr 2025 $ 0.0052
-41.37%
$ 85,932 $ 5,348
Mar 2025 $ 0.00887
-12.74%
$ 146,589 $ 5,550
Feb 2025 $ 0.0102
-42.74%
$ 167,998 $ 5,388
Jan 2025 $ 0.0173
-1.43%
$ 293,012 $ 17,863
Dec 2024 $ 0.0178
-12.46%
$ 290,145 $ 16,436
Nov 2024 $ 0.0185
+33.91%
$ 336,446 $ 12,575
Oct 2024 $ 0.0138
-12.94%
$ 228,496 $ 4,114
Sep 2024 $ 0.0159
+4.80%
$ 262,285 $ 3,686
Aug 2024 $ 0.0152
-33.53%
$ 250,290 $ 9,791
Jul 2024 $ 0.0228
-15.45%
$ 389,132 $ 19,800
Jun 2024 $ 0.027
-30.32%
$ 514,820 $ 1.48 million
May 2024 $ 0.0387
-51.40%
$ 738,877 $ 2.89 million
Apr 2024 $ 0.0796
+126.83%
$ 1.59 million $ 73,838
Mar 2024 $ 0.0351
+38.80%
$ 704,103 $ 451,380
Feb 2024 $ 0.026
-81.41%
$ 537,278 $ 227,116
Jan 2024 $ 0.14
+91.83%
$ 2.89 million $ 357,724
Dec 2023 $ 0.073
+47.94%
$ 1.51 million $ 12.49 million
Nov 2023 $ 0.0494
-66.79%
$ 1.03 million $ 5.33 million
Oct 2023 $ 0.149
+92.87%
$ 3.12 million $ 5.65 million
Sep 2023 $ 0.077
-40.74%
$ 1.62 million $ 2.12 million
Download