Coinranking
GOLD Historical Data
GOLD
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00414 | -4.00% | ||
| May 4 | $ 0.00427 | -0.35% | ||
| Apr 27 | $ 0.00425 | -3.66% | ||
| Apr 20 | $ 0.00406 | -6.63% | ||
| Apr 13 | $ 0.00486 | -0.10% | ||
| Apr 6 | $ 0.0049 | +20.57% | ||
| Mar 30 | $ 0.0041 | +2.12% | ||
| Mar 23 | $ 0.00403 | -2.92% | ||
| Mar 16 | $ 0.00416 | -17.27% | ||
| Mar 9 | $ 0.00502 | +20.87% | ||
| Mar 2 | $ 0.00411 | +2.03% | ||
| Feb 23 | $ 0.00403 | -0.91% | ||
| Feb 16 | $ 0.00403 | -2.01% | ||
| Feb 9 | $ 0.00423 | -1.85% | ||
| Feb 2 | $ 0.00465 | -10.55% | ||
| Jan 26 | $ 0.00574 | -0.48% | ||
| Jan 19 | $ 0.00569 | -7.99% | ||
| Jan 12 | $ 0.00613 | +5.92% | ||
| Jan 5 | $ 0.00574 | -5.40% | ||
| Dec 29 | $ 0.00602 | +1.16% | ||
| Dec 22 | $ 0.00592 | +1.26% | ||
| Dec 15 | $ 0.00579 | -11.00% | ||
| Dec 8 | $ 0.00652 | +10.18% | ||
| Dec 1 | $ 0.00587 | +5.23% | ||
| Nov 24 | $ 0.00559 | -1.02% | ||
| Nov 17 | $ 0.00532 | -16.31% | ||
| Nov 10 | $ 0.00654 | -11.56% | ||
| Nov 3 | $ 0.00721 | -20.48% | ||
| Oct 27 | $ 0.00893 | -7.50% | ||
| Oct 20 | $ 0.00943 | -1.67% | ||
| Oct 13 | $ 0.00934 | +0.85% | ||
| Oct 6 | $ 0.0093 | -15.65% | ||
| Sep 29 | $ 0.01 | +3.39% | ||
| Sep 22 | $ 0.00964 | -3.67% | ||
| Sep 15 | $ 0.01 | +0.00% | ||
| Sep 8 | $ 0.01 | +0.07% | ||
| Sep 1 | $ 0.01 | -0.02% | ||
| Aug 25 | $ 0.01 | +0.06% | ||
| Aug 18 | $ 0.00932 | -5.13% | ||
| Aug 11 | $ 0.00982 | +14.55% | ||
| Aug 4 | $ 0.0082 | +24.69% | ||
| Jul 28 | $ 0.00657 | -5.91% | ||
| Jul 21 | $ 0.00684 | +1.31% | ||
| Jul 14 | $ 0.00666 | +24.83% | ||
| Jul 7 | $ 0.00507 | +30.62% | ||
| Jun 30 | $ 0.00388 | +0.00% | ||
| Jun 23 | $ 0.00388 | +4.55% | ||
| Jun 16 | $ 0.00388 | +0.05% | ||
| Jun 9 | $ 0.00388 | -0.42% | ||
| Jun 2 | $ 0.00386 | -10.81% | ||
Previous Next