GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00351
+4.91%
$57,746 $219
Aug 17 $0.00332
+15.65%
$55,009 $236
Aug 10 $0.00283
-4.13%
$47,137 $87
Aug 3 $0.00295
+4.44%
$48,444 $98
Jul 27 $0.00282
+0.48%
$46,401 $133
Jul 20 $0.00281
+4.48%
$46,174 $143
Jul 13 $0.00269
+2.23%
$44,186 $73
Jul 6 $0.00263
+3.67%
$43,217 $36
Jun 29 $0.00254
-3.97%
$41,896 $36
Jun 22 $0.00266
-1.69%
$43,628 $35
Jun 15 $0.00266
-9.24%
$44,686 $31
Jun 8 $0.00305
+1.17%
$48,509 $36
Jun 1 $0.00279
-18.16%
$49,827 $60
May 25 $0.00355
-5.22%
$56,308 $31
May 18 $0.00374
-8.65%
$61,864 $31
May 11 $0.00414
-4.00%
$67,658 $36
May 4 $0.00427
-0.35%
$71,224 $34
Apr 27 $0.00425
-3.66%
$70,767 $6
Apr 20 $0.00406
-6.63%
$72,805 $130
Apr 13 $0.00486
-0.10%
$71,797 $171
Apr 6 $0.0049
+20.57%
$80,277 $152
Mar 30 $0.0041
+2.12%
$67,057 $119
Mar 23 $0.00403
-2.92%
$66,217 $164
Mar 16 $0.00416
-17.27%
$68,636 $730
Mar 9 $0.00502
+20.87%
$82,963 $517
Mar 2 $0.00411
+2.03%
$68,627 $280
Feb 23 $0.00403
-0.91%
$66,573 $336
Feb 16 $0.00403
-2.01%
$67,165 $189
Feb 9 $0.00423
-1.85%
$67,851 $303
Feb 2 $0.00465
-10.55%
$71,214 $718
Jan 26 $0.00574
-0.48%
$85,787 $381
Jan 19 $0.00569
-7.99%
$95,330 $261
Jan 12 $0.00613
+5.92%
$102,128 $282
Jan 5 $0.00574
-5.40%
$95,541 $248
Dec 29 $0.00602
+1.16%
$100,272 $212
Dec 22 $0.00592
+1.26%
$98,339 $190
Dec 15 $0.00579
-11.00%
$96,599 $304
Dec 8 $0.00652
+10.18%
$107,374 $365
Dec 1 $0.00587
+5.23%
$97,820 $368
Nov 24 $0.00559
-1.02%
$92,175 $301
Nov 17 $0.00532
-16.31%
$93,299 $870
Nov 10 $0.00654
-11.56%
$104,991 $1,084
Nov 3 $0.00721
-20.48%
$122,212 $1,230
Oct 27 $0.00893
-7.50%
$149,690 $1,348
Oct 20 $0.00943
-1.67%
$159,525 $1,260
Oct 13 $0.00934
+0.85%
$158,370 $1,424
Oct 6 $0.0093
-15.65%
$152,950 $1,455
Sep 29 $0.01
+3.39%
$182,377 $2,562
Sep 22 $0.00964
-3.67%
$159,760 $2,833
Sep 15 $0.01
+0.00%
$165,288 $2,007
Download