Coinranking
GOLD Historical Data
GOLD
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0041 | +2.12% |
| Mar 23 | $ 0.00403 | -2.92% |
| Mar 16 | $ 0.00416 | -17.27% |
| Mar 16 | $ 0.00416 | -17.27% |
| Mar 9 | $ 0.00502 | +20.87% |
| Mar 2 | $ 0.00411 | +2.03% |
| Feb 23 | $ 0.00403 | -0.91% |
| Feb 16 | $ 0.00403 | -2.01% |
| Feb 9 | $ 0.00423 | -1.85% |
| Feb 2 | $ 0.00465 | -10.55% |
| Jan 26 | $ 0.00574 | -0.48% |
| Jan 19 | $ 0.00569 | -7.99% |
| Jan 12 | $ 0.00613 | +5.92% |
| Jan 5 | $ 0.00574 | -5.40% |
| Dec 29 | $ 0.00602 | +1.16% |
| Dec 22 | $ 0.00592 | +1.26% |
| Dec 15 | $ 0.00579 | -11.00% |
| Dec 8 | $ 0.00652 | +10.18% |
| Dec 1 | $ 0.00587 | +5.23% |
| Nov 24 | $ 0.00559 | -1.02% |
| Nov 17 | $ 0.00532 | -16.31% |
| Nov 10 | $ 0.00654 | -11.56% |
| Nov 3 | $ 0.00721 | -20.48% |
| Oct 27 | $ 0.00893 | -7.50% |
| Oct 20 | $ 0.00943 | -1.67% |
| Oct 13 | $ 0.00934 | +0.85% |
| Oct 6 | $ 0.0093 | -15.65% |
| Sep 29 | $ 0.01 | +3.39% |
| Sep 22 | $ 0.00964 | -3.67% |
| Sep 15 | $ 0.01 | +0.00% |
| Sep 8 | $ 0.01 | +0.07% |
| Sep 1 | $ 0.01 | -0.02% |
| Aug 25 | $ 0.01 | +0.06% |
| Aug 18 | $ 0.00932 | -5.13% |
| Aug 11 | $ 0.00982 | +14.55% |
| Aug 4 | $ 0.0082 | +24.69% |
| Jul 28 | $ 0.00657 | -5.91% |
| Jul 21 | $ 0.00684 | +1.31% |
| Jul 14 | $ 0.00666 | +24.83% |
| Jul 7 | $ 0.00507 | +30.62% |
| Jun 30 | $ 0.00388 | +0.00% |
| Jun 23 | $ 0.00388 | +4.55% |
| Jun 16 | $ 0.00388 | +0.05% |
| Jun 9 | $ 0.00388 | -0.42% |
| Jun 2 | $ 0.00386 | -10.81% |
| May 26 | $ 0.00433 | -5.69% |
| May 19 | $ 0.00456 | -13.83% |
| May 12 | $ 0.00525 | -3.40% |
| May 5 | $ 0.00532 | +17.54% |
| Apr 28 | $ 0.00452 | -30.64% |
Previous Next