GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00408
+0.04%
$67,450 $224
Jun 10, 2025 $0.00408
+3.76%
$67,422 $255
Jun 9, 2025 $0.00393
+1.02%
$64,981 $259
Jun 8, 2025 $0.00389
+0.79%
$64,323 $270
Jun 7, 2025 $0.00386
+3.04%
$63,820 $272
Jun 6, 2025 $0.00375
-6.42%
$61,935 $244
Jun 5, 2025 $0.00401
-1.87%
$66,185 $227
Jun 4, 2025 $0.00408
+1.23%
$67,444 $211
Jun 3, 2025 $0.00403
-7.06%
$66,622 $234
Jun 2, 2025 $0.00434
+0.18%
$71,686 $222
Jun 1, 2025 $0.00433
-6.57%
$71,557 $209
May 31, 2025 $0.00464
+1.25%
$76,587 $192
May 30, 2025 $0.00458
+0.19%
$75,645 $202
May 29, 2025 $0.00457
-0.81%
$75,504 $226
May 28, 2025 $0.00461
-4.11%
$76,119 $217
May 27, 2025 $0.00481
+3.89%
$79,380 $242
May 26, 2025 $0.00463
+0.70%
$76,406 $227
May 25, 2025 $0.00459
+0.69%
$75,875 $205
May 24, 2025 $0.00456
-5.04%
$75,358 $186
May 23, 2025 $0.0048
-5.40%
$79,361 $195
May 22, 2025 $0.00508
+0.92%
$83,889 $222
May 21, 2025 $0.00503
+0.85%
$83,121 $211
May 20, 2025 $0.00499
+0.97%
$82,422 $231
May 19, 2025 $0.00494
-6.67%
$81,626 $214
May 18, 2025 $0.00529
+0.87%
$87,457 $235
May 17, 2025 $0.00525
-3.00%
$86,701 $236
May 16, 2025 $0.00541
-1.93%
$89,379 $231
May 15, 2025 $0.00552
+1.47%
$91,138 $225
May 14, 2025 $0.00543
+0.27%
$89,745 $214
May 13, 2025 $0.00541
-1.07%
$89,399 $214
May 12, 2025 $0.00547
+0.71%
$90,394 $197
May 11, 2025 $0.00544
+2.28%
$89,862 $182
May 10, 2025 $0.00532
+5.79%
$87,794 $207
May 9, 2025 $0.00501
+7.10%
$82,776 $206
May 8, 2025 $0.00468
+25.87%
$77,271 $226
May 7, 2025 $0.00372
-8.61%
$61,395 $218
May 6, 2025 $0.00407
-0.39%
$67,192 $196
May 5, 2025 $0.00408
-9.75%
$67,409 $180
May 4, 2025 $0.00452
-2.41%
$74,693 $165
May 3, 2025 $0.00463
-3.83%
$76,544 $183
May 2, 2025 $0.00501
-4.66%
$82,822 $200
May 1, 2025 $0.00526
+1.05%
$86,834 $192
Apr 30, 2025 $0.0052
-7.90%
$85,932 $183
Apr 29, 2025 $0.00565
-1.41%
$93,318 $203
Apr 28, 2025 $0.00573
-12.10%
$94,654 $193
Apr 27, 2025 $0.00652
+10.65%
$107,683 $209
Apr 26, 2025 $0.00589
+0.91%
$97,318 $199
Apr 25, 2025 $0.00584
+1.97%
$96,443 $177
Apr 24, 2025 $0.00573
-8.35%
$94,581 $162
Apr 23, 2025 $0.00625
+4.25%
$103,197 $172