Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00637
-4.26%
$103,488 $260
Jul 31, 2025 $0.00666
-0.30%
$109,957 $247
Jul 30, 2025 $0.00668
-1.59%
$110,289 $267
Jul 29, 2025 $0.00679
+0.12%
$112,074 $293
Jul 28, 2025 $0.00678
-2.98%
$111,936 $275
Jul 27, 2025 $0.00698
+2.11%
$115,371 $311
Jul 26, 2025 $0.00684
+1.86%
$112,985 $284
Jul 25, 2025 $0.00672
+1.11%
$110,919 $259
Jul 24, 2025 $0.00664
-1.57%
$109,698 $235
Jul 23, 2025 $0.00675
-4.07%
$111,452 $251
Jul 22, 2025 $0.00703
-0.33%
$116,181 $274
Jul 21, 2025 $0.00706
+4.52%
$116,564 $264
Jul 20, 2025 $0.00675
+1.42%
$111,521 $294
Jul 19, 2025 $0.00666
-2.30%
$109,962 $278
Jul 18, 2025 $0.00681
+7.35%
$112,551 $302
Jul 17, 2025 $0.00635
+7.77%
$104,840 $314
Jul 16, 2025 $0.00589
+4.19%
$97,283 $307
Jul 15, 2025 $0.00565
-0.20%
$93,374 $295
Jul 14, 2025 $0.00566
+6.21%
$93,560 $292
Jul 13, 2025 $0.00533
+5.25%
$88,087 $281
Jul 12, 2025 $0.00507
-0.18%
$83,690 $260
Jul 11, 2025 $0.00508
+14.21%
$83,837 $243
Jul 10, 2025 $0.00444
+2.92%
$73,353 $260
Jul 9, 2025 $0.00431
+11.24%
$71,254 $260
Jul 8, 2025 $0.00388
-0.04%
$64,053 $277
Jul 7, 2025 $0.00388
+0.01%
$64,078 $281
Jul 6, 2025 $0.00388
+0.00%
$64,072 $256
Jul 5, 2025 $0.00388
+0.02%
$64,072 $241
Jul 4, 2025 $0.00388
+0.00%
$64,060 $217
Jul 3, 2025 $0.00388
+0.00%
$64,060 $247
Jul 2, 2025 $0.00388
+0.00%
$64,060 $265
Jul 1, 2025 $0.00388
-0.02%
$64,060 $242
Jun 30, 2025 $0.00388
+0.00%
$64,072 $244
Jun 29, 2025 $0.00388
+0.00%
$64,072 $270
Jun 28, 2025 $0.00388
+0.00%
$64,072 $253
Jun 27, 2025 $0.00388
+0.00%
$64,072 $279
Jun 26, 2025 $0.00388
+1.99%
$64,072 $260
Jun 25, 2025 $0.0038
+1.47%
$62,819 $236
Jun 24, 2025 $0.00375
+0.88%
$61,909 $214
Jun 23, 2025 $0.00372
+0.14%
$61,367 $223
Jun 22, 2025 $0.00371
-4.37%
$61,283 $234
Jun 21, 2025 $0.00388
-0.01%
$64,082 $228
Jun 20, 2025 $0.00388
+0.00%
$64,087 $258
Jun 19, 2025 $0.00388
+0.00%
$64,087 $246
Jun 18, 2025 $0.00388
+0.00%
$64,087 $271
Jun 17, 2025 $0.00388
+0.06%
$64,087 $297
Jun 16, 2025 $0.00388
+0.00%
$64,050 $279
Jun 15, 2025 $0.00388
+0.00%
$64,050 $265
Jun 14, 2025 $0.00388
+0.00%
$64,050 $257
Jun 13, 2025 $0.00388
-4.97%
$64,050 $250