GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00266
-0.01%
$ 43,932 $ 12
Jun 27, 11 PM $ 0.00266
-0.19%
$ 43,934 $ 12
Jun 27, 10 PM $ 0.00267
-1.57%
$ 44,047 $ 12
Jun 27, 9 PM $ 0.00271
-2.12%
$ 44,751 $ 12
Jun 27, 8 PM $ 0.00277
+0.03%
$ 45,725 $ 12
Jun 27, 7 PM $ 0.00277
+0.03%
$ 45,720 $ 13
Jun 27, 6 PM $ 0.00277
+0.04%
$ 45,701 $ 13
Jun 27, 5 PM $ 0.00276
+0.01%
$ 45,658 $ 13
Jun 27, 4 PM $ 0.00276
-0.01%
$ 45,646 $ 13
Jun 27, 3 PM $ 0.00276
+0.04%
$ 45,632 $ 15
Jun 27, 2 PM $ 0.00276
-0.01%
$ 45,600 $ 16
Jun 27, 1 PM $ 0.00276
+0.10%
$ 45,605 $ 18
Jun 27, 12 PM $ 0.00276
+0.05%
$ 45,555 $ 21
Jun 27, 11 AM $ 0.00276
+0.08%
$ 45,530 $ 23
Jun 27, 10 AM $ 0.00275
+0.00%
$ 45,460 $ 24
Jun 27, 9 AM $ 0.00275
+0.02%
$ 45,441 $ 25
Jun 27, 8 AM $ 0.00275
+0.06%
$ 45,414 $ 25
Jun 27, 7 AM $ 0.00275
+0.06%
$ 45,379 $ 26
Jun 27, 6 AM $ 0.00275
+0.10%
$ 45,354 $ 29
Jun 27, 5 AM $ 0.00274
+0.06%
$ 45,307 $ 30
Jun 27, 4 AM $ 0.00274
+0.06%
$ 45,282 $ 30
Jun 27, 3 AM $ 0.00274
+0.03%
$ 45,240 $ 31
Jun 27, 2 AM $ 0.00274
-0.09%
$ 45,226 $ 33
Jun 27, 1 AM $ 0.00274
+0.10%
$ 45,267 $ 35
Jun 27, 12 AM $ 0.00274
+0.06%
$ 45,244 $ 36
Jun 26, 11 PM $ 0.00274
+0.07%
$ 45,219 $ 36
Jun 26, 10 PM $ 0.00273
+0.03%
$ 45,164 $ 37
Jun 26, 9 PM $ 0.00273
+0.11%
$ 45,152 $ 37
Jun 26, 8 PM $ 0.00273
+0.09%
$ 45,107 $ 37
Jun 26, 7 PM $ 0.00273
+0.04%
$ 45,065 $ 37
Jun 26, 6 PM $ 0.00273
+0.16%
$ 45,040 $ 37
Jun 26, 5 PM $ 0.00272
+0.11%
$ 44,970 $ 38
Jun 26, 4 PM $ 0.00272
+0.08%
$ 44,919 $ 38
Jun 26, 3 PM $ 0.00272
-0.07%
$ 44,883 $ 38
Jun 26, 2 PM $ 0.00272
+0.02%
$ 44,884 $ 40
Jun 26, 1 PM $ 0.00272
-0.01%
$ 44,901 $ 44
Jun 26, 12 PM $ 0.00272
+0.10%
$ 44,906 $ 47
Jun 26, 11 AM $ 0.00272
+0.08%
$ 44,864 $ 47
Jun 26, 10 AM $ 0.00271
-0.03%
$ 44,826 $ 46
Jun 26, 9 AM $ 0.00271
+0.06%
$ 44,823 $ 46
Jun 26, 8 AM $ 0.00271
+0.09%
$ 44,821 $ 45
Jun 26, 7 AM $ 0.00271
+0.00%
$ 44,784 $ 43
Jun 26, 6 AM $ 0.00271
+0.04%
$ 44,782 $ 43
Jun 26, 5 AM $ 0.00271
+0.12%
$ 44,775 $ 41
Jun 26, 4 AM $ 0.00271
+0.03%
$ 44,720 $ 42
Jun 26, 3 AM $ 0.00271
+0.07%
$ 44,706 $ 42
Jun 26, 2 AM $ 0.00271
+0.18%
$ 44,680 $ 40
Jun 26, 1 AM $ 0.0027
+0.11%
$ 44,643 $ 38
Jun 26, 12 AM $ 0.0027
-0.01%
$ 44,565 $ 38
Jun 25, 11 PM $ 0.0027
+0.07%
$ 44,552 $ 38