Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.00411
+0.09%
$67,517 $29
Oct 6, 11 AM $0.0041
+0.06%
$67,457 $28
Oct 6, 10 AM $0.0041
+0.06%
$67,398 $28
Oct 6, 9 AM $0.0041
+0.08%
$67,380 $28
Oct 6, 8 AM $0.0041
+0.08%
$67,339 $28
Oct 6, 7 AM $0.0041
+0.08%
$67,313 $28
Oct 6, 6 AM $0.00409
+0.13%
$67,262 $29
Oct 6, 5 AM $0.00409
+0.07%
$67,212 $29
Oct 6, 4 AM $0.00409
+0.00%
$67,149 $30
Oct 6, 3 AM $0.00408
+0.10%
$67,128 $31
Oct 6, 2 AM $0.00408
+0.06%
$67,072 $32
Oct 6, 1 AM $0.00408
+0.06%
$66,994 $32
Oct 6, 12 AM $0.00407
+0.09%
$66,938 $33
Oct 5, 11 PM $0.00407
+0.10%
$66,905 $33
Oct 5, 10 PM $0.00407
+0.01%
$66,848 $34
Oct 5, 9 PM $0.00407
+0.04%
$66,813 $35
Oct 5, 8 PM $0.00406
+0.06%
$66,793 $36
Oct 5, 7 PM $0.00406
+0.06%
$66,768 $35
Oct 5, 6 PM $0.00406
+0.00%
$66,735 $35
Oct 5, 5 PM $0.00406
+0.01%
$66,704 $34
Oct 5, 4 PM $0.00406
+0.01%
$66,666 $34
Oct 5, 3 PM $0.00406
+0.10%
$66,688 $30
Oct 5, 2 PM $0.00405
+0.02%
$66,634 $29
Oct 5, 1 PM $0.00405
+0.11%
$66,606 $26
Oct 5, 12 PM $0.00405
+0.09%
$66,576 $25
Oct 5, 11 AM $0.00405
+0.09%
$66,520 $25
Oct 5, 10 AM $0.00404
+0.12%
$66,462 $25
Oct 5, 9 AM $0.00404
+0.06%
$66,376 $24
Oct 5, 8 AM $0.00404
+0.03%
$66,348 $23
Oct 5, 7 AM $0.00404
+0.08%
$66,317 $22
Oct 5, 6 AM $0.00403
+0.00%
$66,269 $21
Oct 5, 5 AM $0.00403
+0.12%
$66,243 $20
Oct 5, 4 AM $0.00403
+0.08%
$66,160 $19
Oct 5, 3 AM $0.00402
+0.03%
$66,110 $17
Oct 5, 2 AM $0.00402
+0.03%
$66,096 $17
Oct 5, 1 AM $0.00402
+0.05%
$66,060 $16
Oct 5, 12 AM $0.00402
+0.09%
$66,014 $15
Oct 4, 11 PM $0.00401
+0.08%
$65,947 $14
Oct 4, 10 PM $0.00401
+0.11%
$65,917 $13
Oct 4, 9 PM $0.00401
+0.04%
$65,828 $12
Oct 4, 8 PM $0.004
+0.03%
$65,793 $12
Oct 4, 7 PM $0.004
+0.05%
$65,757 $11
Oct 4, 6 PM $0.004
+0.09%
$65,737 $11
Oct 4, 5 PM $0.004
+0.04%
$65,687 $12
Oct 4, 4 PM $0.00399
+0.02%
$65,641 $12
Oct 4, 3 PM $0.00399
+0.10%
$65,642 $12
Oct 4, 2 PM $0.00399
-0.01%
$65,578 $12
Oct 4, 1 PM $0.00399
-0.01%
$65,580 $12
Oct 4, 12 PM $0.00399
+0.00%
$65,563 $12
Oct 4, 11 AM $0.00399
+0.00%
$65,587 $12