GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.00284
+0.10%
$46,663 $5
Aug 16, 7 AM $0.00284
+0.03%
$46,622 $5
Aug 16, 6 AM $0.00284
+0.07%
$46,600 $5
Aug 16, 5 AM $0.00283
+0.08%
$46,571 $6
Aug 16, 4 AM $0.00283
+0.08%
$46,540 $5
Aug 16, 3 AM $0.00283
+0.03%
$46,492 $6
Aug 16, 2 AM $0.00283
+0.04%
$46,484 $6
Aug 16, 1 AM $0.00283
-0.01%
$46,460 $6
Aug 16, 12 AM $0.00283
+0.03%
$46,458 $6
Aug 15, 11 PM $0.00283
+0.10%
$46,433 $6
Aug 15, 10 PM $0.00282
+0.10%
$46,384 $6
Aug 15, 9 PM $0.00282
+0.04%
$46,322 $6
Aug 15, 8 PM $0.00282
+0.08%
$46,304 $6
Aug 15, 7 PM $0.00282
+0.07%
$46,268 $7
Aug 15, 6 PM $0.00281
+0.04%
$46,230 $7
Aug 15, 5 PM $0.00281
-0.02%
$46,205 $7
Aug 15, 4 PM $0.00281
+0.06%
$46,210 $7
Aug 15, 3 PM $0.00281
+0.11%
$46,188 $8
Aug 15, 2 PM $0.00281
+0.02%
$46,122 $9
Aug 15, 1 PM $0.00281
+0.07%
$46,111 $10
Aug 15, 12 PM $0.0028
-0.01%
$46,069 $11
Aug 15, 11 AM $0.0028
+0.02%
$46,053 $11
Aug 15, 10 AM $0.0028
+0.06%
$46,051 $11
Aug 15, 9 AM $0.0028
+0.04%
$46,027 $12
Aug 15, 8 AM $0.0028
+0.02%
$45,999 $12
Aug 15, 7 AM $0.0028
+0.01%
$45,985 $13
Aug 15, 6 AM $0.0028
-0.01%
$45,966 $14
Aug 15, 5 AM $0.0028
+0.02%
$45,968 $14
Aug 15, 4 AM $0.0028
-0.01%
$45,968 $14
Aug 15, 3 AM $0.0028
+0.00%
$45,972 $14
Aug 15, 2 AM $0.0028
-0.01%
$45,973 $15
Aug 15, 1 AM $0.0028
-0.05%
$45,991 $15
Aug 15, 12 AM $0.0028
-0.04%
$46,002 $15
Aug 14, 11 PM $0.0028
-0.09%
$46,028 $15
Aug 14, 10 PM $0.0028
-0.39%
$46,097 $16
Aug 14, 9 PM $0.00282
-0.78%
$46,338 $16
Aug 14, 8 PM $0.00285
-1.89%
$46,826 $16
Aug 14, 7 PM $0.0029
+0.03%
$47,699 $16
Aug 14, 6 PM $0.0029
+0.07%
$47,670 $16
Aug 14, 5 PM $0.0029
+0.07%
$47,647 $16
Aug 14, 4 PM $0.0029
+0.12%
$47,610 $16
Aug 14, 3 PM $0.00289
+0.05%
$47,535 $17
Aug 14, 2 PM $0.00289
+0.01%
$47,509 $16
Aug 14, 1 PM $0.00289
+0.09%
$47,499 $16
Aug 14, 12 PM $0.00289
+0.09%
$47,447 $16
Aug 14, 11 AM $0.00288
+0.06%
$47,398 $16
Aug 14, 10 AM $0.00288
+0.00%
$47,372 $16
Aug 14, 9 AM $0.00288
+0.01%
$47,318 $16
Aug 14, 8 AM $0.00288
+0.11%
$47,303 $16
Aug 14, 7 AM $0.00287
+0.11%
$47,244 $15