GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00599
-1.05%
$98,989 $185
Apr 21, 2025 $0.00643
+3.94%
$106,212 $217
Apr 20, 2025 $0.0075
-1.75%
$123,879 $231
Apr 19, 2025 $0.00763
+0.00%
$126,090 $174
Apr 18, 2025 $0.00763
-1.14%
$126,090 $187
Apr 17, 2025 $0.00772
+0.00%
$127,547 $192
Apr 16, 2025 $0.00772
-0.01%
$127,547 $189
Apr 15, 2025 $0.00772
-4.56%
$127,554 $182
Apr 14, 2025 $0.00809
+0.30%
$133,653 $177
Apr 13, 2025 $0.00807
-0.77%
$133,259 $173
Apr 12, 2025 $0.00813
+4.41%
$134,293 $163
Apr 11, 2025 $0.00779
+0.71%
$128,618 $146
Apr 10, 2025 $0.00773
-5.98%
$127,715 $158
Apr 9, 2025 $0.00822
+6.57%
$135,833 $169
Apr 8, 2025 $0.00772
+2.87%
$127,458 $167
Apr 7, 2025 $0.0075
-15.18%
$123,908 $179
Apr 6, 2025 $0.00885
-0.82%
$146,104 $158
Apr 5, 2025 $0.00892
+0.46%
$147,309 $160
Apr 4, 2025 $0.00888
+1.86%
$146,654 $146
Apr 3, 2025 $0.00872
-0.66%
$143,954 $160
Apr 2, 2025 $0.00881
-1.89%
$145,441 $172
Apr 1, 2025 $0.00897
+1.13%
$148,217 $168
Mar 31, 2025 $0.00887
-0.13%
$146,589 $150
Mar 30, 2025 $0.00889
-3.45%
$146,773 $160
Mar 29, 2025 $0.00921
-7.03%
$152,042 $176
Mar 28, 2025 $0.0099
+0.66%
$163,534 $172
Mar 27, 2025 $0.00984
-1.93%
$162,501 $196
Mar 26, 2025 $0.01
-0.95%
$165,708 $182
Mar 25, 2025 $0.0101
+4.75%
$167,281 $166
Mar 24, 2025 $0.00967
+0.23%
$159,687 $152
Mar 23, 2025 $0.00965
+1.95%
$159,323 $157
Mar 22, 2025 $0.00946
-2.71%
$156,281 $168
Mar 21, 2025 $0.00972
-1.44%
$160,627 $162
Mar 20, 2025 $0.00987
+4.91%
$162,979 $181
Mar 19, 2025 $0.00941
+2.09%
$155,347 $174
Mar 18, 2025 $0.00921
+0.36%
$152,168 $184
Mar 17, 2025 $0.00918
-1.90%
$151,628 $190
Mar 16, 2025 $0.00936
-1.04%
$154,560 $186
Mar 15, 2025 $0.00946
+7.28%
$156,185 $184
Mar 14, 2025 $0.00882
-6.91%
$145,665 $176
Mar 13, 2025 $0.00947
+1.28%
$156,477 $166
Mar 12, 2025 $0.00935
+1.08%
$154,504 $160
Mar 11, 2025 $0.00925
+1.22%
$152,850 $145
Mar 10, 2025 $0.00914
-2.97%
$151,004 $157
Mar 9, 2025 $0.00942
-4.03%
$155,618 $163
Mar 8, 2025 $0.00982
+0.30%
$162,150 $187
Mar 7, 2025 $0.00979
-2.25%
$161,667 $194
Mar 6, 2025 $0.01
+0.39%
$165,390 $183
Mar 5, 2025 $0.00997
+1.50%
$164,752 $173
Mar 4, 2025 $0.00983
-14.59%
$162,314 $376