Coinranking
GOLD Historical Data
GOLD
Page 11
| Date | | |
|---|---|---|
| Nov 26, 2024 | $ 0.0187 | +0.57% |
| Nov 25, 2024 | $ 0.0186 | +1.05% |
| Nov 24, 2024 | $ 0.0184 | -5.55% |
| Nov 23, 2024 | $ 0.0192 | +1.19% |
| Nov 22, 2024 | $ 0.0189 | +9.15% |
| Nov 21, 2024 | $ 0.0173 | +0.93% |
| Nov 20, 2024 | $ 0.0172 | -0.33% |
| Nov 19, 2024 | $ 0.0172 | -2.09% |
| Nov 18, 2024 | $ 0.0176 | +2.26% |
| Nov 17, 2024 | $ 0.0172 | -0.85% |
| Nov 16, 2024 | $ 0.0174 | +2.65% |
| Nov 15, 2024 | $ 0.0169 | +0.37% |
| Nov 14, 2024 | $ 0.0168 | -0.37% |
| Nov 13, 2024 | $ 0.0169 | -5.53% |
| Nov 12, 2024 | $ 0.0179 | +0.63% |
| Nov 11, 2024 | $ 0.0178 | +12.29% |
| Nov 10, 2024 | $ 0.0158 | +0.34% |
| Nov 9, 2024 | $ 0.0158 | +11.76% |
| Nov 8, 2024 | $ 0.0141 | +1.31% |
| Nov 7, 2024 | $ 0.0139 | +0.08% |
| Nov 6, 2024 | $ 0.0139 | -2.10% |
| Nov 5, 2024 | $ 0.0142 | +0.36% |
| Nov 4, 2024 | $ 0.0142 | +0.84% |
| Nov 3, 2024 | $ 0.0141 | +0.03% |
| Nov 2, 2024 | $ 0.014 | +1.01% |
| Nov 1, 2024 | $ 0.0139 | +0.51% |
| Oct 31, 2024 | $ 0.0138 | +0.05% |
| Oct 30, 2024 | $ 0.0138 | +0.13% |
| Oct 29, 2024 | $ 0.0138 | +1.00% |
| Oct 28, 2024 | $ 0.0157 | -0.29% |
| Oct 27, 2024 | $ 0.0158 | +0.02% |
| Oct 26, 2024 | $ 0.0158 | +0.00% |
| Oct 25, 2024 | $ 0.0158 | +0.09% |
| Oct 24, 2024 | $ 0.0158 | +0.01% |
| Oct 23, 2024 | $ 0.0158 | -2.21% |
| Oct 22, 2024 | $ 0.0161 | +1.48% |
| Oct 21, 2024 | $ 0.0159 | +0.34% |
| Oct 20, 2024 | $ 0.0158 | +0.00% |
| Oct 19, 2024 | $ 0.0158 | -1.00% |
| Oct 18, 2024 | $ 0.016 | +0.21% |
| Oct 17, 2024 | $ 0.0159 | +1.06% |
| Oct 16, 2024 | $ 0.0158 | +0.09% |
| Oct 15, 2024 | $ 0.0158 | -5.98% |
| Oct 14, 2024 | $ 0.0168 | +0.00% |
| Oct 13, 2024 | $ 0.0168 | +0.26% |
| Oct 12, 2024 | $ 0.0167 | +1.20% |
| Oct 11, 2024 | $ 0.0165 | +1.39% |
| Oct 10, 2024 | $ 0.0163 | +1.10% |
| Oct 9, 2024 | $ 0.0161 | +0.37% |
| Oct 8, 2024 | $ 0.0161 | +0.99% |