Coinranking
GOLD Historical Data
GOLD
Page 11
| Date | | |
|---|---|---|
| Mar 20, 4 AM | $ 0.00432 | +0.13% |
| Mar 20, 3 AM | $ 0.00431 | +0.11% |
| Mar 20, 2 AM | $ 0.00431 | +0.04% |
| Mar 20, 1 AM | $ 0.0043 | +0.16% |
| Mar 20, 12 AM | $ 0.0043 | +0.12% |
| Mar 19, 11 PM | $ 0.00429 | +0.03% |
| Mar 19, 10 PM | $ 0.00429 | +0.12% |
| Mar 19, 9 PM | $ 0.00428 | +0.06% |
| Mar 19, 8 PM | $ 0.00428 | +0.12% |
| Mar 19, 7 PM | $ 0.00428 | +0.10% |
| Mar 19, 6 PM | $ 0.00427 | -0.42% |
| Mar 19, 5 PM | $ 0.00429 | -0.53% |
| Mar 19, 4 PM | $ 0.00433 | -1.95% |
| Mar 19, 3 PM | $ 0.00446 | +0.09% |
| Mar 19, 2 PM | $ 0.00446 | +0.01% |
| Mar 19, 1 PM | $ 0.00446 | +0.02% |
| Mar 19, 12 PM | $ 0.00445 | +0.01% |
| Mar 19, 11 AM | $ 0.00445 | +0.07% |
| Mar 19, 10 AM | $ 0.00445 | +0.00% |
| Mar 19, 9 AM | $ 0.00445 | +0.10% |
| Mar 19, 8 AM | $ 0.00444 | +0.03% |
| Mar 19, 7 AM | $ 0.00444 | +0.10% |
| Mar 19, 6 AM | $ 0.00444 | +0.01% |
| Mar 19, 5 AM | $ 0.00444 | +0.02% |
| Mar 19, 4 AM | $ 0.00444 | +0.02% |
| Mar 19, 3 AM | $ 0.00444 | -0.02% |
| Mar 19, 2 AM | $ 0.00444 | -0.02% |
| Mar 19, 1 AM | $ 0.00444 | +0.04% |
| Mar 19, 12 AM | $ 0.00444 | +0.03% |
| Mar 18, 11 PM | $ 0.00444 | -0.01% |
| Mar 18, 10 PM | $ 0.00444 | +0.01% |
| Mar 18, 9 PM | $ 0.00443 | -0.02% |
| Mar 18, 8 PM | $ 0.00444 | +0.03% |
| Mar 18, 6 PM | $ 0.00471 | +0.03% |
| Mar 18, 5 PM | $ 0.00471 | -0.01% |
| Mar 18, 4 PM | $ 0.00471 | +0.01% |
| Mar 18, 10 AM | $ 0.00533 | +0.02% |
| Mar 18, 9 AM | $ 0.00533 | -0.40% |
| Mar 18, 8 AM | $ 0.00535 | +0.05% |
| Mar 18, 7 AM | $ 0.00534 | -0.03% |
| Mar 18, 6 AM | $ 0.00535 | +0.00% |
| Mar 18, 5 AM | $ 0.00535 | -0.04% |
| Mar 18, 4 AM | $ 0.00535 | +0.04% |
| Mar 18, 3 AM | $ 0.00535 | +0.01% |
| Mar 18, 2 AM | $ 0.00535 | +0.01% |
| Mar 18, 1 AM | $ 0.00534 | -0.03% |
| Mar 18, 12 AM | $ 0.00535 | -0.01% |
| Mar 17, 11 PM | $ 0.00535 | +0.01% |
| Mar 17, 10 PM | $ 0.00535 | -0.20% |
| Mar 17, 9 PM | $ 0.00536 | -0.65% |