GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0027
-0.01%
$ 44,565 $ 38
Jun 25, 11 PM $ 0.0027
+0.07%
$ 44,552 $ 38
Jun 25, 10 PM $ 0.0027
+0.10%
$ 44,533 $ 37
Jun 25, 9 PM $ 0.00269
+0.17%
$ 44,499 $ 38
Jun 25, 8 PM $ 0.00269
+0.02%
$ 44,428 $ 37
Jun 25, 7 PM $ 0.00269
+0.00%
$ 44,427 $ 39
Jun 25, 6 PM $ 0.00269
+0.18%
$ 44,409 $ 40
Jun 25, 5 PM $ 0.00268
+0.01%
$ 44,336 $ 40
Jun 25, 4 PM $ 0.00268
-0.05%
$ 44,320 $ 44
Jun 25, 3 PM $ 0.00268
+0.04%
$ 44,343 $ 47
Jun 25, 2 PM $ 0.00268
-0.04%
$ 44,320 $ 47
Jun 25, 1 PM $ 0.00268
+0.00%
$ 44,332 $ 42
Jun 25, 12 PM $ 0.00268
-0.01%
$ 44,336 $ 39
Jun 25, 11 AM $ 0.00268
+0.02%
$ 44,344 $ 39
Jun 25, 10 AM $ 0.00268
-0.04%
$ 44,332 $ 38
Jun 25, 9 AM $ 0.00268
-0.01%
$ 44,328 $ 39
Jun 25, 8 AM $ 0.00268
-0.01%
$ 44,325 $ 37
Jun 25, 7 AM $ 0.00268
+0.02%
$ 44,338 $ 39
Jun 25, 6 AM $ 0.00268
-2.57%
$ 44,349 $ 38
Jun 25, 5 AM $ 0.00276
+0.04%
$ 45,517 $ 38
Jun 25, 4 AM $ 0.00276
+0.01%
$ 45,507 $ 37
Jun 25, 3 AM $ 0.00275
+0.06%
$ 45,500 $ 36
Jun 25, 2 AM $ 0.00275
+0.12%
$ 45,461 $ 36
Jun 25, 1 AM $ 0.00275
+0.01%
$ 45,410 $ 36
Jun 25, 12 AM $ 0.00275
+0.04%
$ 45,384 $ 36
Jun 24, 11 PM $ 0.00275
+0.00%
$ 45,367 $ 36
Jun 24, 10 PM $ 0.00275
+0.11%
$ 45,354 $ 37
Jun 24, 9 PM $ 0.00274
+0.03%
$ 45,276 $ 36
Jun 24, 8 PM $ 0.00274
+0.03%
$ 45,270 $ 35
Jun 24, 7 PM $ 0.00274
+0.01%
$ 45,258 $ 34
Jun 24, 6 PM $ 0.00274
-0.01%
$ 45,265 $ 33
Jun 24, 5 PM $ 0.00274
+0.01%
$ 45,269 $ 31
Jun 24, 4 PM $ 0.00274
+0.00%
$ 45,265 $ 27
Jun 24, 3 PM $ 0.00274
+0.01%
$ 45,273 $ 23
Jun 24, 2 PM $ 0.00274
+0.02%
$ 45,269 $ 21
Jun 24, 1 PM $ 0.00274
+0.03%
$ 45,266 $ 20
Jun 24, 12 PM $ 0.00274
-0.01%
$ 45,256 $ 19
Jun 24, 11 AM $ 0.00274
-0.05%
$ 45,236 $ 19
Jun 24, 10 AM $ 0.00274
-0.01%
$ 45,254 $ 19
Jun 24, 9 AM $ 0.00274
-1.16%
$ 45,266 $ 19
Jun 24, 8 AM $ 0.00277
+0.02%
$ 45,791 $ 19
Jun 24, 2 AM $ 0.00252
-0.02%
$ 41,590 $ 26
Jun 24, 1 AM $ 0.00252
+0.73%
$ 41,592 $ 25
Jun 24, 12 AM $ 0.0025
+0.03%
$ 41,300 $ 25
Jun 23, 6 PM $ 0.00276
+0.00%
$ 45,639 $ 26
Jun 23, 5 PM $ 0.00276
+0.08%
$ 45,639 $ 26
Jun 23, 4 PM $ 0.00276
+0.03%
$ 45,620 $ 26
Jun 23, 3 PM $ 0.00276
+0.05%
$ 45,566 $ 26
Jun 23, 2 PM $ 0.00276
+0.07%
$ 45,532 $ 26
Jun 23, 1 PM $ 0.00276
+0.12%
$ 45,506 $ 26