GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.00287
+0.03%
$47,202 $15
Aug 14, 5 AM $0.00287
-0.01%
$47,181 $15
Aug 14, 4 AM $0.00287
+0.09%
$47,183 $15
Aug 14, 3 AM $0.00287
+0.10%
$47,145 $15
Aug 14, 2 AM $0.00287
+0.05%
$47,103 $15
Aug 14, 1 AM $0.00286
+0.07%
$47,078 $14
Aug 14, 12 AM $0.00286
+0.03%
$47,043 $14
Aug 13, 11 PM $0.00286
+0.04%
$47,018 $14
Aug 13, 10 PM $0.00286
+0.12%
$47,002 $15
Aug 13, 9 PM $0.00286
+0.06%
$46,929 $15
Aug 13, 8 PM $0.00285
+0.12%
$46,900 $15
Aug 13, 7 PM $0.00285
+0.10%
$46,840 $15
Aug 13, 6 PM $0.00285
+0.03%
$46,803 $15
Aug 13, 5 PM $0.00285
+0.05%
$46,796 $15
Aug 13, 4 PM $0.00285
+0.02%
$46,798 $15
Aug 13, 3 PM $0.00285
+0.01%
$46,799 $13
Aug 13, 2 PM $0.00285
+0.03%
$46,803 $14
Aug 13, 1 PM $0.00285
+0.00%
$46,801 $14
Aug 13, 12 PM $0.00285
+0.03%
$46,806 $14
Aug 13, 11 AM $0.00285
-0.02%
$46,792 $15
Aug 13, 10 AM $0.00285
-0.02%
$46,790 $14
Aug 13, 9 AM $0.00285
+0.04%
$46,796 $15
Aug 13, 8 AM $0.00285
+0.03%
$46,795 $16
Aug 13, 7 AM $0.00285
-0.32%
$46,797 $15
Aug 13, 6 AM $0.00295
+0.00%
$48,437 $15
Aug 13, 5 AM $0.00295
+0.01%
$48,405 $16
Aug 13, 4 AM $0.00295
+0.05%
$48,409 $16
Aug 13, 3 AM $0.00294
+0.09%
$48,365 $16
Aug 13, 2 AM $0.00294
+0.05%
$48,331 $16
Aug 13, 1 AM $0.00294
+0.17%
$48,310 $18
Aug 13, 12 AM $0.00293
+0.09%
$48,222 $17
Aug 12, 11 PM $0.00293
+0.06%
$48,185 $17
Aug 12, 10 PM $0.00293
+0.08%
$48,132 $16
Aug 12, 9 PM $0.00293
+0.06%
$48,090 $16
Aug 12, 8 PM $0.00292
-0.02%
$48,030 $16
Aug 12, 7 PM $0.00292
+0.10%
$48,035 $17
Aug 12, 6 PM $0.00292
+0.08%
$47,982 $17
Aug 12, 5 PM $0.00292
-0.03%
$47,954 $17
Aug 12, 4 PM $0.00292
+0.05%
$47,937 $17
Aug 12, 3 PM $0.00292
+0.03%
$47,910 $17
Aug 12, 2 PM $0.00292
+0.07%
$47,909 $18
Aug 12, 1 PM $0.00291
+0.03%
$47,854 $18
Aug 12, 12 PM $0.00291
+0.13%
$47,839 $18
Aug 12, 11 AM $0.00291
+0.06%
$47,771 $17
Aug 12, 10 AM $0.00291
+0.11%
$47,759 $18
Aug 12, 9 AM $0.0029
+0.14%
$47,692 $17
Aug 12, 8 AM $0.0029
+0.05%
$47,628 $17
Aug 12, 7 AM $0.0029
+0.05%
$47,606 $17
Aug 12, 6 AM $0.0029
+0.00%
$47,593 $17
Aug 12, 5 AM $0.0029
+0.10%
$47,604 $17