GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0029
+0.10%
$47,604 $17
Aug 12, 4 AM $0.00289
+0.05%
$47,536 $17
Aug 12, 3 AM $0.00289
+0.08%
$47,500 $17
Aug 12, 2 AM $0.00289
+0.06%
$47,462 $17
Aug 12, 1 AM $0.00289
+0.02%
$47,423 $16
Aug 12, 12 AM $0.00288
+0.06%
$47,404 $16
Aug 11, 11 PM $0.00288
+0.01%
$47,364 $16
Aug 11, 10 PM $0.00288
+0.01%
$47,359 $16
Aug 11, 9 PM $0.00288
+0.01%
$47,346 $16
Aug 11, 8 PM $0.00288
+0.04%
$47,325 $16
Aug 11, 7 PM $0.00288
+0.04%
$47,294 $16
Aug 11, 6 PM $0.00288
+0.13%
$47,261 $16
Aug 11, 5 PM $0.00287
+0.08%
$47,239 $16
Aug 11, 4 PM $0.00287
+0.08%
$47,205 $16
Aug 11, 3 PM $0.00287
+0.05%
$47,151 $17
Aug 11, 2 PM $0.00287
+0.14%
$47,131 $17
Aug 11, 1 PM $0.00286
+0.10%
$47,073 $17
Aug 11, 12 PM $0.00286
+0.08%
$47,030 $17
Aug 11, 11 AM $0.00286
+0.05%
$46,987 $17
Aug 11, 10 AM $0.00286
+0.03%
$46,979 $17
Aug 11, 9 AM $0.00286
-0.01%
$46,932 $17
Aug 11, 8 AM $0.00286
+0.01%
$46,938 $17
Aug 11, 7 AM $0.00286
-0.01%
$46,937 $17
Aug 11, 6 AM $0.00286
+0.00%
$46,932 $17
Aug 11, 5 AM $0.00286
-0.03%
$46,935 $17
Aug 11, 4 AM $0.00286
+0.01%
$46,948 $17
Aug 11, 3 AM $0.00286
+0.02%
$46,948 $17
Aug 11, 2 AM $0.00286
-0.01%
$46,928 $17
Aug 11, 1 AM $0.00286
+0.01%
$46,946 $17
Aug 11, 12 AM $0.00286
-0.03%
$46,939 $17
Aug 10, 11 PM $0.00286
-0.13%
$46,955 $17
Aug 10, 10 PM $0.00286
-1.67%
$47,048 $18
Aug 10, 9 PM $0.00291
-2.36%
$47,839 $19
Aug 10, 8 PM $0.00298
+0.03%
$48,989 $19
Aug 10, 7 PM $0.00298
+0.05%
$48,961 $19
Aug 10, 6 PM $0.00298
+0.06%
$48,936 $18
Aug 10, 5 PM $0.00298
+0.08%
$48,914 $17
Aug 10, 4 PM $0.00297
+0.04%
$48,888 $16
Aug 10, 3 PM $0.00297
+0.05%
$48,862 $15
Aug 10, 2 PM $0.00297
+0.05%
$48,824 $14
Aug 10, 1 PM $0.00297
+0.10%
$48,800 $13
Aug 10, 12 PM $0.00297
+0.05%
$48,736 $12
Aug 10, 11 AM $0.00296
+0.06%
$48,714 $11
Aug 10, 10 AM $0.00296
+0.03%
$48,688 $11
Aug 10, 9 AM $0.00296
+0.00%
$48,680 $11
Aug 10, 8 AM $0.00296
+0.07%
$48,692 $11
Aug 10, 7 AM $0.00296
+0.03%
$48,652 $11
Aug 10, 6 AM $0.00296
+0.04%
$48,635 $10
Aug 10, 5 AM $0.00296
+0.09%
$48,625 $10
Aug 10, 4 AM $0.00296
+0.06%
$48,599 $10