GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00276
+0.12%
$ 45,506 $ 26
Jun 23, 12 PM $ 0.00275
-0.03%
$ 45,447 $ 26
Jun 23, 11 AM $ 0.00275
+0.05%
$ 45,469 $ 27
Jun 23, 10 AM $ 0.00275
+0.05%
$ 45,434 $ 28
Jun 23, 9 AM $ 0.00275
+0.01%
$ 45,398 $ 28
Jun 23, 8 AM $ 0.00275
+0.05%
$ 45,382 $ 30
Jun 23, 7 AM $ 0.00274
+0.01%
$ 45,337 $ 27
Jun 23, 6 AM $ 0.00274
+0.09%
$ 45,322 $ 28
Jun 23, 5 AM $ 0.00274
+0.02%
$ 45,269 $ 28
Jun 23, 4 AM $ 0.00274
+0.01%
$ 45,269 $ 29
Jun 23, 3 AM $ 0.00274
+0.04%
$ 45,268 $ 29
Jun 23, 2 AM $ 0.00274
+0.05%
$ 45,255 $ 30
Jun 23, 1 AM $ 0.00274
+0.10%
$ 45,249 $ 31
Jun 23, 12 AM $ 0.00274
-0.03%
$ 45,206 $ 32
Jun 22, 11 PM $ 0.00274
+0.01%
$ 45,201 $ 33
Jun 22, 10 PM $ 0.00274
+0.10%
$ 45,193 $ 33
Jun 22, 9 PM $ 0.00273
+0.09%
$ 45,149 $ 33
Jun 22, 8 PM $ 0.00273
+0.08%
$ 45,120 $ 34
Jun 22, 7 PM $ 0.00273
+0.09%
$ 45,102 $ 34
Jun 22, 6 PM $ 0.00273
-0.02%
$ 45,057 $ 34
Jun 22, 5 PM $ 0.00273
+0.06%
$ 45,057 $ 36
Jun 22, 4 PM $ 0.00273
+0.05%
$ 45,040 $ 33
Jun 22, 3 PM $ 0.00273
+0.04%
$ 45,028 $ 33
Jun 22, 2 PM $ 0.00272
+0.11%
$ 44,988 $ 32
Jun 22, 1 PM $ 0.00272
+0.03%
$ 44,933 $ 31
Jun 22, 12 PM $ 0.00272
+0.01%
$ 44,913 $ 29
Jun 22, 11 AM $ 0.00272
+0.04%
$ 44,885 $ 29
Jun 22, 10 AM $ 0.00272
+0.07%
$ 44,867 $ 29
Jun 22, 9 AM $ 0.00271
-0.02%
$ 44,818 $ 30
Jun 22, 8 AM $ 0.00271
+0.07%
$ 44,828 $ 28
Jun 22, 7 AM $ 0.00271
+0.05%
$ 44,790 $ 27
Jun 22, 6 AM $ 0.00271
+0.04%
$ 44,771 $ 26
Jun 22, 5 AM $ 0.00271
+0.09%
$ 44,754 $ 25
Jun 22, 4 AM $ 0.00271
-0.02%
$ 44,719 $ 24
Jun 22, 3 AM $ 0.00271
-0.01%
$ 44,720 $ 24
Jun 22, 2 AM $ 0.00271
+0.11%
$ 44,725 $ 23
Jun 22, 1 AM $ 0.0027
-0.01%
$ 44,676 $ 22
Jun 22, 12 AM $ 0.00271
-0.02%
$ 44,682 $ 22
Jun 21, 11 PM $ 0.00271
+0.07%
$ 44,686 $ 21
Jun 21, 10 PM $ 0.0027
+0.14%
$ 44,675 $ 21
Jun 21, 9 PM $ 0.0027
+0.08%
$ 44,629 $ 20
Jun 21, 8 PM $ 0.0027
+0.03%
$ 44,610 $ 20
Jun 21, 7 PM $ 0.0027
+0.05%
$ 44,584 $ 20
Jun 21, 6 PM $ 0.0027
+0.10%
$ 44,552 $ 20
Jun 21, 5 PM $ 0.00269
+0.03%
$ 44,502 $ 20
Jun 21, 4 PM $ 0.0027
+0.13%
$ 44,514 $ 19
Jun 21, 3 PM $ 0.00269
+0.03%
$ 44,447 $ 20
Jun 21, 2 PM $ 0.00269
+0.02%
$ 44,397 $ 21
Jun 21, 1 PM $ 0.00269
+0.02%
$ 44,372 $ 22
Jun 21, 12 PM $ 0.00269
+0.11%
$ 44,355 $ 22