Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.0038
+0.01%
$62,418 $43
Oct 2, 9 AM $0.0038
-0.01%
$62,399 $43
Oct 2, 8 AM $0.0038
+0.18%
$62,436 $41
Oct 2, 7 AM $0.0038
+0.12%
$62,379 $42
Oct 2, 6 AM $0.00379
+0.09%
$62,270 $41
Oct 2, 5 AM $0.00378
+0.05%
$62,201 $41
Oct 2, 4 AM $0.00378
+0.00%
$62,164 $40
Oct 2, 3 AM $0.00378
-0.01%
$62,143 $37
Oct 2, 2 AM $0.00378
+0.00%
$62,106 $35
Oct 2, 1 AM $0.00378
+0.00%
$62,086 $35
Oct 2, 12 AM $0.00378
-0.02%
$62,083 $35
Oct 1, 11 PM $0.00378
+0.03%
$62,091 $35
Oct 1, 10 PM $0.00378
+0.01%
$62,069 $35
Oct 1, 9 PM $0.00378
+0.05%
$62,067 $35
Oct 1, 8 PM $0.00378
+0.00%
$62,062 $35
Oct 1, 7 PM $0.00378
+0.03%
$62,072 $35
Oct 1, 6 PM $0.00378
-0.03%
$62,067 $35
Oct 1, 5 PM $0.00378
-0.04%
$62,086 $34
Oct 1, 4 PM $0.00378
-0.01%
$62,069 $33
Oct 1, 3 PM $0.00378
-0.04%
$62,088 $32
Oct 1, 2 PM $0.00378
-0.44%
$62,132 $31
Oct 1, 1 PM $0.00381
-2.01%
$62,579 $32
Oct 1, 12 PM $0.00394
-0.01%
$64,728 $35
Oct 1, 11 AM $0.00394
+0.05%
$64,730 $40
Oct 1, 10 AM $0.00394
+0.03%
$64,698 $40
Oct 1, 9 AM $0.00394
+0.04%
$64,685 $40
Oct 1, 8 AM $0.00393
+0.05%
$64,650 $40
Oct 1, 7 AM $0.00393
+0.04%
$64,608 $39
Oct 1, 6 AM $0.00393
-0.02%
$64,539 $37
Oct 1, 5 AM $0.00393
+0.03%
$64,531 $37
Oct 1, 4 AM $0.00393
+0.11%
$64,519 $37
Oct 1, 3 AM $0.00392
+0.12%
$64,432 $36
Oct 1, 2 AM $0.00392
+0.02%
$64,360 $36
Oct 1, 1 AM $0.00391
-0.01%
$64,338 $36
Oct 1, 12 AM $0.00392
+0.02%
$64,345 $36
Sep 30, 11 PM $0.00391
+0.07%
$64,318 $36
Sep 30, 10 PM $0.00391
+0.05%
$64,258 $35
Sep 30, 9 PM $0.00391
+0.03%
$64,249 $36
Sep 30, 8 PM $0.00391
+0.01%
$64,192 $36
Sep 30, 7 PM $0.00391
+0.02%
$64,182 $35
Sep 30, 6 PM $0.00391
+0.04%
$64,215 $35
Sep 30, 5 PM $0.0039
+0.00%
$64,154 $35
Sep 30, 4 PM $0.0039
+0.05%
$64,139 $34
Sep 30, 3 PM $0.0039
+0.07%
$64,119 $35
Sep 30, 2 PM $0.0039
+0.02%
$64,045 $36
Sep 30, 1 PM $0.0039
+0.08%
$64,029 $35
Sep 30, 12 PM $0.00389
-0.09%
$63,967 $32
Sep 30, 11 AM $0.00389
+0.00%
$63,981 $28
Sep 30, 10 AM $0.00389
+0.03%
$63,989 $28
Sep 30, 9 AM $0.0039
+0.08%
$64,026 $27