GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00428
+0.03%
$ 70,639 $ 23
May 2, 7 AM $ 0.00428
+0.08%
$ 70,634 $ 24
May 2, 6 AM $ 0.00427
+0.04%
$ 70,547 $ 24
May 2, 5 AM $ 0.00427
+0.10%
$ 70,529 $ 24
May 2, 4 AM $ 0.00426
+0.04%
$ 70,436 $ 24
May 2, 3 AM $ 0.00426
+0.03%
$ 70,391 $ 25
May 2, 2 AM $ 0.00426
+0.12%
$ 70,389 $ 26
May 2, 1 AM $ 0.00426
+0.08%
$ 70,304 $ 26
May 2, 12 AM $ 0.00425
+0.00%
$ 70,184 $ 26
May 1, 11 PM $ 0.00425
+0.07%
$ 70,194 $ 26
May 1, 10 PM $ 0.00425
+0.05%
$ 70,118 $ 27
May 1, 9 PM $ 0.00424
+0.04%
$ 70,091 $ 27
May 1, 8 PM $ 0.00424
+0.03%
$ 70,058 $ 27
May 1, 7 PM $ 0.00424
+0.05%
$ 70,025 $ 26
May 1, 6 PM $ 0.00424
+0.06%
$ 69,968 $ 26
May 1, 5 PM $ 0.00423
+0.05%
$ 69,911 $ 26
May 1, 4 PM $ 0.00423
+0.09%
$ 69,865 $ 26
May 1, 3 PM $ 0.00423
+0.02%
$ 69,811 $ 25
May 1, 2 PM $ 0.00422
+0.01%
$ 69,754 $ 25
May 1, 1 PM $ 0.00422
+0.03%
$ 69,744 $ 24
May 1, 12 PM $ 0.00422
-0.05%
$ 69,693 $ 23
May 1, 11 AM $ 0.00422
-0.03%
$ 69,701 $ 22
May 1, 10 AM $ 0.00422
+0.04%
$ 69,706 $ 19
May 1, 9 AM $ 0.00422
-0.03%
$ 69,658 $ 19
May 1, 8 AM $ 0.00422
+0.02%
$ 69,643 $ 19
May 1, 7 AM $ 0.00421
+0.03%
$ 69,618 $ 19
May 1, 6 AM $ 0.00421
+0.05%
$ 69,611 $ 18
May 1, 5 AM $ 0.00421
+0.02%
$ 69,559 $ 18
May 1, 4 AM $ 0.00421
+0.08%
$ 69,520 $ 18
May 1, 3 AM $ 0.00421
-0.01%
$ 69,475 $ 18
May 1, 2 AM $ 0.00421
+0.00%
$ 69,460 $ 17
May 1, 1 AM $ 0.0042
+0.04%
$ 69,425 $ 18
May 1, 12 AM $ 0.0042
+0.16%
$ 69,416 $ 17
Apr 30, 11 PM $ 0.0042
+0.09%
$ 69,342 $ 17
Apr 30, 10 PM $ 0.00419
+0.10%
$ 69,278 $ 18
Apr 30, 9 PM $ 0.00419
+0.00%
$ 69,200 $ 18
Apr 30, 8 PM $ 0.00419
+0.00%
$ 69,199 $ 18
Apr 30, 7 PM $ 0.00419
+0.03%
$ 69,214 $ 18
Apr 30, 6 PM $ 0.00419
+0.00%
$ 69,191 $ 18
Apr 30, 5 PM $ 0.00419
-0.04%
$ 69,173 $ 21
Apr 30, 4 PM $ 0.00419
+0.02%
$ 69,210 $ 21
Apr 30, 3 PM $ 0.00419
+0.06%
$ 69,214 $ 22
Apr 30, 2 PM $ 0.00419
-0.03%
$ 69,196 $ 23
Apr 30, 1 PM $ 0.00419
-0.07%
$ 69,214 $ 23
Apr 30, 12 PM $ 0.00419
-0.17%
$ 69,279 $ 23
Apr 30, 11 AM $ 0.00421
-0.56%
$ 69,503 $ 23
Apr 30, 10 AM $ 0.00423
-2.28%
$ 69,917 $ 23
Apr 30, 9 AM $ 0.00433
-1.04%
$ 71,596 $ 24
Apr 30, 8 AM $ 0.00438
+0.07%
$ 72,318 $ 24
Apr 30, 7 AM $ 0.00438
+0.05%
$ 72,272 $ 25