GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00535
-0.20%
$ 88,309 $ 38
Mar 17, 9 PM $ 0.00536
-0.65%
$ 88,488 $ 39
Mar 17, 8 PM $ 0.00539
-0.15%
$ 89,066 $ 41
Mar 17, 7 PM $ 0.0054
-0.33%
$ 89,201 $ 40
Mar 17, 6 PM $ 0.00542
-0.65%
$ 89,492 $ 41
Mar 17, 5 PM $ 0.00545
-0.21%
$ 90,080 $ 42
Mar 17, 4 PM $ 0.00546
+0.01%
$ 90,250 $ 43
Mar 17, 3 PM $ 0.00546
+0.03%
$ 90,226 $ 44
Mar 17, 2 PM $ 0.00546
-0.02%
$ 90,203 $ 44
Mar 17, 1 PM $ 0.00546
+0.04%
$ 90,220 $ 45
Mar 17, 12 PM $ 0.00546
+0.05%
$ 90,185 $ 46
Mar 17, 11 AM $ 0.00546
+0.02%
$ 90,138 $ 47
Mar 17, 10 AM $ 0.00546
+0.03%
$ 90,121 $ 47
Mar 17, 9 AM $ 0.00545
-0.05%
$ 90,095 $ 47
Mar 17, 8 AM $ 0.00546
+0.06%
$ 90,143 $ 47
Mar 17, 7 AM $ 0.00545
+0.09%
$ 90,060 $ 49
Mar 17, 6 AM $ 0.00545
+0.00%
$ 90,014 $ 49
Mar 17, 5 AM $ 0.00545
+0.04%
$ 90,013 $ 50
Mar 17, 4 AM $ 0.00545
+0.04%
$ 89,966 $ 51
Mar 17, 3 AM $ 0.00544
-0.01%
$ 89,931 $ 51
Mar 17, 2 AM $ 0.00545
+0.02%
$ 89,941 $ 54
Mar 17, 1 AM $ 0.00544
+3.83%
$ 89,919 $ 54
Mar 17, 12 AM $ 0.00524
+0.11%
$ 86,602 $ 52
Mar 16, 11 PM $ 0.00524
-0.03%
$ 86,504 $ 49
Mar 16, 10 PM $ 0.00524
+0.01%
$ 86,531 $ 50
Mar 16, 9 PM $ 0.00524
+0.02%
$ 86,519 $ 51
Mar 16, 8 PM $ 0.00524
+0.06%
$ 86,500 $ 49
Mar 16, 7 PM $ 0.00523
+0.09%
$ 86,452 $ 49
Mar 16, 6 PM $ 0.00523
-0.03%
$ 86,375 $ 48
Mar 16, 5 PM $ 0.00523
+0.06%
$ 86,400 $ 46
Mar 16, 4 PM $ 0.00523
+0.02%
$ 86,386 $ 45
Mar 16, 3 PM $ 0.00523
+0.00%
$ 86,339 $ 44
Mar 16, 2 PM $ 0.00523
+0.00%
$ 86,369 $ 42
Mar 16, 1 PM $ 0.00523
-0.02%
$ 86,348 $ 39
Mar 16, 12 PM $ 0.00523
-0.01%
$ 86,380 $ 38
Mar 16, 11 AM $ 0.00523
+0.03%
$ 86,386 $ 36
Mar 16, 10 AM $ 0.00523
-0.03%
$ 86,357 $ 35
Mar 16, 9 AM $ 0.00523
+0.02%
$ 86,385 $ 34
Mar 16, 8 AM $ 0.00523
-0.02%
$ 86,370 $ 34
Mar 16, 7 AM $ 0.00523
+0.02%
$ 86,385 $ 32
Mar 16, 6 AM $ 0.00523
+0.03%
$ 86,372 $ 30
Mar 16, 5 AM $ 0.00523
-0.04%
$ 86,349 $ 29
Mar 16, 4 AM $ 0.00523
+4.11%
$ 86,380 $ 28
Mar 16, 3 AM $ 0.00502
+0.02%
$ 82,973 $ 25
Mar 16, 2 AM $ 0.00502
-0.03%
$ 82,957 $ 20
Mar 16, 1 AM $ 0.00502
+0.02%
$ 82,980 $ 20
Mar 16, 12 AM $ 0.00502
+0.00%
$ 82,966 $ 20
Mar 15, 11 PM $ 0.00502
+0.03%
$ 82,963 $ 19
Mar 15, 10 PM $ 0.00502
-0.02%
$ 82,935 $ 18
Mar 15, 9 PM $ 0.00502
+0.02%
$ 82,951 $ 107