Coinranking
GOLD Historical Data
GOLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2025 | $0.0161 | -5.19% | ||
| Jan 11, 2025 | $0.017 | +1.20% | ||
| Jan 10, 2025 | $0.0168 | +1.22% | ||
| Jan 9, 2025 | $0.0166 | +0.82% | ||
| Jan 8, 2025 | $0.0165 | -9.71% | ||
| Jan 7, 2025 | $0.0183 | +1.06% | ||
| Jan 6, 2025 | $0.0181 | +0.14% | ||
| Jan 5, 2025 | $0.018 | -1.73% | ||
| Jan 4, 2025 | $0.0184 | +0.24% | ||
| Jan 3, 2025 | $0.0183 | +1.53% | ||
| Jan 2, 2025 | $0.018 | +2.21% | ||
| Jan 1, 2025 | $0.0176 | +0.47% | ||
| Dec 31, 2024 | $0.0176 | -1.44% | ||
| Dec 30, 2024 | $0.0178 | +0.36% | ||
| Dec 29, 2024 | $0.0178 | +1.02% | ||
| Dec 28, 2024 | $0.0176 | +0.72% | ||
| Dec 27, 2024 | $0.0175 | +0.56% | ||
| Dec 26, 2024 | $0.0174 | -6.01% | ||
| Dec 25, 2024 | $0.0185 | +2.51% | ||
| Dec 24, 2024 | $0.018 | +0.97% | ||
| Dec 23, 2024 | $0.0178 | +3.29% | ||
| Dec 22, 2024 | $0.0173 | +1.02% | ||
| Dec 21, 2024 | $0.0171 | -5.53% | ||
| Dec 20, 2024 | $0.0181 | +0.21% | ||
| Dec 19, 2024 | $0.0181 | -3.58% | ||
| Dec 18, 2024 | $0.0188 | -0.01% | ||
| Dec 17, 2024 | $0.0188 | -0.03% | ||
| Dec 16, 2024 | $0.0188 | +0.01% | ||
| Dec 15, 2024 | $0.0188 | -0.02% | ||
| Dec 14, 2024 | $0.0188 | +0.00% | ||
| Dec 13, 2024 | $0.0188 | +0.01% | ||
| Dec 12, 2024 | $0.0188 | -0.01% | ||
| Dec 11, 2024 | $0.0188 | -0.01% | ||
| Dec 10, 2024 | $0.0188 | -0.01% | ||
| Dec 9, 2024 | $0.0188 | +0.00% | ||
| Dec 8, 2024 | $0.0188 | +0.00% | ||
| Dec 7, 2024 | $0.0188 | -5.23% | ||
| Dec 6, 2024 | $0.0198 | +1.36% | ||
| Dec 5, 2024 | $0.0195 | +4.09% | ||
| Dec 4, 2024 | $0.0188 | +1.66% | ||
| Dec 3, 2024 | $0.0185 | -3.61% | ||
| Dec 2, 2024 | $0.0192 | -2.40% | ||
| Dec 1, 2024 | $0.0197 | -3.36% | ||
| Nov 30, 2024 | $0.0204 | +9.93% | ||
| Nov 29, 2024 | $0.0185 | +1.01% | ||
| Nov 28, 2024 | $0.0183 | +0.82% | ||
| Nov 27, 2024 | $0.0182 | -2.64% | ||
| Nov 26, 2024 | $0.0187 | +0.57% | ||
| Nov 25, 2024 | $0.0186 | +1.05% | ||
| Nov 24, 2024 | $0.0184 | -5.55% | ||