Coinranking
GOLD Historical Data
GOLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.00983 | -14.59% | ||
| Mar 3, 2025 | $0.0115 | +0.60% | ||
| Mar 2, 2025 | $0.0114 | +12.28% | ||
| Mar 1, 2025 | $0.0102 | +0.14% | ||
| Feb 28, 2025 | $0.0102 | -6.23% | ||
| Feb 27, 2025 | $0.0108 | -3.77% | ||
| Feb 26, 2025 | $0.0113 | -6.21% | ||
| Feb 25, 2025 | $0.012 | +0.10% | ||
| Feb 24, 2025 | $0.012 | -13.30% | ||
| Feb 23, 2025 | $0.0139 | +0.00% | ||
| Feb 22, 2025 | $0.0139 | +0.00% | ||
| Feb 21, 2025 | $0.0139 | +0.12% | ||
| Feb 20, 2025 | $0.0138 | -1.22% | ||
| Feb 19, 2025 | $0.014 | +0.00% | ||
| Feb 18, 2025 | $0.014 | +0.00% | ||
| Feb 17, 2025 | $0.014 | +1.18% | ||
| Feb 16, 2025 | $0.0139 | -0.14% | ||
| Feb 15, 2025 | $0.0139 | +0.12% | ||
| Feb 14, 2025 | $0.0139 | +0.00% | ||
| Feb 13, 2025 | $0.0139 | +0.00% | ||
| Feb 12, 2025 | $0.0139 | -0.39% | ||
| Feb 11, 2025 | $0.0139 | +0.36% | ||
| Feb 10, 2025 | $0.0139 | +0.03% | ||
| Feb 9, 2025 | $0.0139 | +0.00% | ||
| Feb 8, 2025 | $0.0139 | -0.58% | ||
| Feb 7, 2025 | $0.0139 | -0.40% | ||
| Feb 6, 2025 | $0.014 | +0.00% | ||
| Feb 5, 2025 | $0.014 | +0.00% | ||
| Feb 4, 2025 | $0.014 | +1.01% | ||
| Feb 3, 2025 | $0.0138 | -6.11% | ||
| Feb 2, 2025 | $0.0147 | -15.89% | ||
| Feb 1, 2025 | $0.0175 | -1.29% | ||
| Jan 31, 2025 | $0.0177 | +2.45% | ||
| Jan 30, 2025 | $0.0173 | +0.14% | ||
| Jan 29, 2025 | $0.0173 | -1.79% | ||
| Jan 28, 2025 | $0.0176 | -6.03% | ||
| Jan 27, 2025 | $0.0188 | +0.15% | ||
| Jan 26, 2025 | $0.0187 | -0.15% | ||
| Jan 25, 2025 | $0.0188 | +5.82% | ||
| Jan 24, 2025 | $0.0177 | -2.02% | ||
| Jan 23, 2025 | $0.0181 | +0.01% | ||
| Jan 22, 2025 | $0.0181 | +6.28% | ||
| Jan 21, 2025 | $0.017 | +9.89% | ||
| Jan 20, 2025 | $0.0155 | -4.69% | ||
| Jan 19, 2025 | $0.0162 | +2.65% | ||
| Jan 18, 2025 | $0.0158 | +0.35% | ||
| Jan 17, 2025 | $0.0158 | +3.80% | ||
| Jan 16, 2025 | $0.0152 | +0.87% | ||
| Jan 15, 2025 | $0.0151 | -1.73% | ||
| Jan 14, 2025 | $0.0153 | +0.07% | ||