GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00269
+0.11%
$ 44,355 $ 22
Jun 21, 11 AM $ 0.00268
+0.09%
$ 44,319 $ 22
Jun 21, 10 AM $ 0.00268
-0.03%
$ 44,292 $ 20
Jun 21, 9 AM $ 0.00268
+0.06%
$ 44,307 $ 19
Jun 21, 8 AM $ 0.00268
-0.03%
$ 44,285 $ 19
Jun 21, 7 AM $ 0.00268
+0.01%
$ 44,302 $ 19
Jun 21, 6 AM $ 0.00268
-0.01%
$ 44,294 $ 19
Jun 21, 5 AM $ 0.00268
-0.01%
$ 44,294 $ 18
Jun 21, 4 AM $ 0.00268
+0.04%
$ 44,307 $ 18
Jun 21, 3 AM $ 0.00268
-0.01%
$ 44,287 $ 18
Jun 21, 2 AM $ 0.00268
-0.01%
$ 44,284 $ 18
Jun 21, 1 AM $ 0.00268
+0.02%
$ 44,309 $ 17
Jun 21, 12 AM $ 0.00268
+0.64%
$ 44,286 $ 17
Jun 20, 11 PM $ 0.00266
+1.54%
$ 44,018 $ 17
Jun 20, 10 PM $ 0.00262
+0.07%
$ 43,349 $ 17
Jun 20, 9 PM $ 0.00262
+0.04%
$ 43,311 $ 17
Jun 20, 8 PM $ 0.00262
+0.01%
$ 43,293 $ 17
Jun 20, 7 PM $ 0.00262
+0.05%
$ 43,269 $ 16
Jun 20, 6 PM $ 0.00262
+0.04%
$ 43,247 $ 16
Jun 20, 5 PM $ 0.00262
+0.14%
$ 43,232 $ 16
Jun 20, 4 PM $ 0.00261
+0.01%
$ 43,160 $ 16
Jun 20, 3 PM $ 0.00261
-0.02%
$ 43,151 $ 17
Jun 20, 2 PM $ 0.00261
+0.01%
$ 43,154 $ 16
Jun 20, 1 PM $ 0.00261
-0.01%
$ 43,161 $ 15
Jun 20, 12 PM $ 0.00261
-0.03%
$ 43,152 $ 16
Jun 20, 11 AM $ 0.00261
-0.01%
$ 43,161 $ 16
Jun 20, 10 AM $ 0.00261
+0.01%
$ 43,156 $ 17
Jun 20, 9 AM $ 0.00261
-0.01%
$ 43,156 $ 17
Jun 20, 8 AM $ 0.00261
+0.00%
$ 43,161 $ 17
Jun 20, 7 AM $ 0.00261
-0.01%
$ 43,156 $ 16
Jun 20, 6 AM $ 0.00261
-0.03%
$ 43,165 $ 17
Jun 20, 5 AM $ 0.00261
+0.02%
$ 43,169 $ 17
Jun 20, 4 AM $ 0.00261
+0.62%
$ 43,137 $ 17
Jun 20, 3 AM $ 0.0026
+0.11%
$ 42,868 $ 17
Jun 20, 2 AM $ 0.00259
+0.16%
$ 42,838 $ 18
Jun 20, 1 AM $ 0.00259
+0.10%
$ 42,806 $ 18
Jun 20, 12 AM $ 0.00259
-0.01%
$ 42,754 $ 18
Jun 19, 11 PM $ 0.00259
+0.09%
$ 42,745 $ 18
Jun 19, 10 PM $ 0.00258
-0.08%
$ 42,693 $ 18
Jun 19, 9 PM $ 0.00259
+0.00%
$ 42,720 $ 18
Jun 19, 8 PM $ 0.00259
-0.04%
$ 42,710 $ 18
Jun 19, 7 PM $ 0.00259
+0.01%
$ 42,710 $ 19
Jun 19, 6 PM $ 0.00259
-0.02%
$ 42,713 $ 19
Jun 19, 5 PM $ 0.00259
-0.01%
$ 42,710 $ 20
Jun 19, 4 PM $ 0.00259
+0.03%
$ 42,715 $ 20
Jun 19, 3 PM $ 0.00259
+0.01%
$ 42,717 $ 21
Jun 19, 2 PM $ 0.00259
+0.00%
$ 42,732 $ 24
Jun 19, 1 PM $ 0.00259
-0.08%
$ 42,740 $ 25
Jun 19, 12 PM $ 0.00259
-0.16%
$ 42,780 $ 27
Jun 19, 11 AM $ 0.0026
-0.41%
$ 42,872 $ 27