GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00296
+0.09%
$48,625 $10
Aug 10, 4 AM $0.00296
+0.06%
$48,599 $10
Aug 10, 3 AM $0.00295
+0.03%
$48,557 $10
Aug 10, 2 AM $0.00295
+0.10%
$48,546 $9
Aug 10, 1 AM $0.00295
+0.05%
$48,497 $9
Aug 10, 12 AM $0.00295
+0.11%
$48,483 $9
Aug 9, 11 PM $0.00295
+0.11%
$48,444 $8
Aug 9, 10 PM $0.00294
+0.05%
$48,367 $8
Aug 9, 9 PM $0.00294
+0.05%
$48,347 $7
Aug 9, 8 PM $0.00294
+0.07%
$48,337 $7
Aug 9, 7 PM $0.00294
+0.09%
$48,315 $7
Aug 9, 6 PM $0.00294
+0.04%
$48,295 $7
Aug 9, 5 PM $0.00294
+0.00%
$48,275 $7
Aug 9, 4 PM $0.00294
+0.01%
$48,267 $7
Aug 9, 3 PM $0.00294
+0.01%
$48,247 $7
Aug 9, 2 PM $0.00294
+0.11%
$48,263 $7
Aug 9, 1 PM $0.00293
+0.06%
$48,207 $7
Aug 9, 12 PM $0.00293
+0.03%
$48,170 $6
Aug 9, 11 AM $0.00293
+0.08%
$48,159 $6
Aug 9, 10 AM $0.00293
+0.05%
$48,125 $7
Aug 9, 9 AM $0.00293
+0.03%
$48,092 $6
Aug 9, 8 AM $0.00292
-0.01%
$48,057 $6
Aug 9, 7 AM $0.00292
+0.03%
$48,058 $6
Aug 9, 6 AM $0.00292
+0.02%
$48,036 $6
Aug 9, 5 AM $0.00292
-0.05%
$48,022 $6
Aug 9, 4 AM $0.00292
+0.02%
$48,041 $6
Aug 9, 3 AM $0.00292
-0.01%
$48,016 $6
Aug 9, 2 AM $0.00292
-0.02%
$48,014 $6
Aug 9, 1 AM $0.00292
-0.01%
$48,014 $6
Aug 9, 12 AM $0.00292
+0.04%
$48,026 $6
Aug 8, 11 PM $0.00292
-0.01%
$48,005 $6
Aug 8, 10 PM $0.00292
+0.06%
$48,018 $6
Aug 8, 9 PM $0.00292
-0.06%
$48,009 $6
Aug 8, 8 PM $0.00292
-0.13%
$48,015 $7
Aug 8, 7 PM $0.00293
-0.03%
$48,108 $7
Aug 8, 6 PM $0.00293
+0.07%
$48,139 $7
Aug 8, 5 PM $0.00293
+0.04%
$48,112 $7
Aug 8, 4 PM $0.00293
+0.04%
$48,091 $8
Aug 8, 3 PM $0.00292
+0.09%
$48,057 $8
Aug 8, 2 PM $0.00292
+0.07%
$48,006 $9
Aug 8, 1 PM $0.00292
+0.00%
$47,971 $10
Aug 8, 12 PM $0.00292
+0.00%
$47,980 $11
Aug 8, 11 AM $0.00292
-0.02%
$48,002 $12
Aug 8, 10 AM $0.00292
+0.05%
$48,017 $13
Aug 8, 9 AM $0.00292
-0.08%
$48,004 $13
Aug 8, 8 AM $0.00292
-0.01%
$48,014 $14
Aug 8, 7 AM $0.00292
-0.06%
$48,037 $15
Aug 8, 6 AM $0.00292
-0.07%
$48,044 $15
Aug 8, 5 AM $0.00293
-0.04%
$48,083 $15
Aug 8, 4 AM $0.00293
-0.03%
$48,108 $16