GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00438
+0.05%
$ 72,272 $ 25
Apr 30, 6 AM $ 0.00437
+0.07%
$ 72,225 $ 25
Apr 30, 5 AM $ 0.00437
+0.03%
$ 72,204 $ 25
Apr 30, 4 AM $ 0.00437
-0.02%
$ 72,134 $ 25
Apr 30, 3 AM $ 0.00437
+0.10%
$ 72,135 $ 26
Apr 30, 2 AM $ 0.00436
+0.05%
$ 72,086 $ 26
Apr 30, 1 AM $ 0.00436
+0.09%
$ 72,047 $ 26
Apr 30, 12 AM $ 0.00436
+0.03%
$ 71,946 $ 26
Apr 29, 11 PM $ 0.00435
+0.04%
$ 71,926 $ 26
Apr 29, 10 PM $ 0.00435
+0.15%
$ 71,884 $ 26
Apr 29, 9 PM $ 0.00435
-0.03%
$ 71,783 $ 25
Apr 29, 8 PM $ 0.00435
+0.11%
$ 71,768 $ 25
Apr 29, 7 PM $ 0.00434
+0.05%
$ 71,661 $ 25
Apr 29, 6 PM $ 0.00434
-0.05%
$ 71,619 $ 25
Apr 29, 5 PM $ 0.00434
+0.06%
$ 71,661 $ 22
Apr 29, 4 PM $ 0.00434
+0.07%
$ 71,617 $ 22
Apr 29, 3 PM $ 0.00433
+0.07%
$ 71,588 $ 22
Apr 29, 2 PM $ 0.00433
+0.05%
$ 71,524 $ 20
Apr 29, 1 PM $ 0.00433
+0.05%
$ 71,465 $ 20
Apr 29, 12 PM $ 0.00432
-0.06%
$ 71,379 $ 21
Apr 29, 11 AM $ 0.00432
+0.06%
$ 71,401 $ 20
Apr 29, 10 AM $ 0.00432
+0.04%
$ 71,365 $ 20
Apr 29, 9 AM $ 0.00432
+0.05%
$ 71,315 $ 19
Apr 29, 8 AM $ 0.00432
+0.01%
$ 71,273 $ 19
Apr 29, 7 AM $ 0.00431
+0.01%
$ 71,257 $ 19
Apr 29, 6 AM $ 0.00431
+0.01%
$ 71,229 $ 19
Apr 29, 5 AM $ 0.00431
+0.07%
$ 71,204 $ 20
Apr 29, 4 AM $ 0.00431
+0.01%
$ 71,152 $ 19
Apr 29, 3 AM $ 0.00431
+0.10%
$ 71,146 $ 19
Apr 29, 2 AM $ 0.0043
+0.03%
$ 71,064 $ 18
Apr 29, 1 AM $ 0.0043
+0.01%
$ 71,050 $ 18
Apr 29, 12 AM $ 0.0043
+0.07%
$ 71,030 $ 18
Apr 28, 11 PM $ 0.0043
+0.08%
$ 70,971 $ 18
Apr 28, 10 PM $ 0.00429
-0.09%
$ 70,914 $ 18
Apr 28, 9 PM $ 0.00429
-0.07%
$ 70,885 $ 19
Apr 28, 8 PM $ 0.00429
+0.05%
$ 70,889 $ 19
Apr 28, 7 PM $ 0.00429
+0.07%
$ 70,850 $ 19
Apr 28, 6 PM $ 0.00429
+0.11%
$ 70,789 $ 19
Apr 28, 5 PM $ 0.00428
+0.06%
$ 70,725 $ 19
Apr 28, 4 PM $ 0.00428
+0.05%
$ 70,647 $ 20
Apr 28, 3 PM $ 0.00427
+0.05%
$ 70,603 $ 20
Apr 28, 2 PM $ 0.00427
-0.01%
$ 70,549 $ 22
Apr 28, 1 PM $ 0.00427
+0.05%
$ 70,519 $ 22
Apr 28, 12 PM $ 0.00427
+0.07%
$ 70,498 $ 21
Apr 28, 11 AM $ 0.00427
+0.01%
$ 70,459 $ 21
Apr 28, 10 AM $ 0.00427
+0.03%
$ 70,470 $ 20
Apr 28, 9 AM $ 0.00427
-0.02%
$ 70,454 $ 20
Apr 28, 8 AM $ 0.00427
-0.01%
$ 70,448 $ 20
Apr 28, 7 AM $ 0.00427
+0.02%
$ 70,477 $ 20
Apr 28, 6 AM $ 0.00427
+0.01%
$ 70,456 $ 20