Coinranking
GOLD Historical Data
GOLD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2024 | $0.0192 | +1.19% | ||
| Nov 22, 2024 | $0.0189 | +9.15% | ||
| Nov 21, 2024 | $0.0173 | +0.93% | ||
| Nov 20, 2024 | $0.0172 | -0.33% | ||
| Nov 19, 2024 | $0.0172 | -2.09% | ||
| Nov 18, 2024 | $0.0176 | +2.26% | ||
| Nov 17, 2024 | $0.0172 | -0.85% | ||
| Nov 16, 2024 | $0.0174 | +2.65% | ||
| Nov 15, 2024 | $0.0169 | +0.37% | ||
| Nov 14, 2024 | $0.0168 | -0.37% | ||
| Nov 13, 2024 | $0.0169 | -5.53% | ||
| Nov 12, 2024 | $0.0179 | +0.63% | ||
| Nov 11, 2024 | $0.0178 | +12.29% | ||
| Nov 10, 2024 | $0.0158 | +0.34% | ||
| Nov 9, 2024 | $0.0158 | +11.76% | ||
| Nov 8, 2024 | $0.0141 | +1.31% | ||
| Nov 7, 2024 | $0.0139 | +0.08% | ||
| Nov 6, 2024 | $0.0139 | -2.10% | ||
| Nov 5, 2024 | $0.0142 | +0.36% | ||
| Nov 4, 2024 | $0.0142 | +0.84% | ||
| Nov 3, 2024 | $0.0141 | +0.03% | ||
| Nov 2, 2024 | $0.014 | +1.01% | ||
| Nov 1, 2024 | $0.0139 | +0.51% | ||
| Oct 31, 2024 | $0.0138 | +0.05% | ||
| Oct 30, 2024 | $0.0138 | +0.13% | ||
| Oct 29, 2024 | $0.0138 | +1.00% | ||
| Oct 28, 2024 | $0.0157 | -0.29% | ||
| Oct 27, 2024 | $0.0158 | +0.02% | ||
| Oct 26, 2024 | $0.0158 | +0.00% | ||
| Oct 25, 2024 | $0.0158 | +0.09% | ||
| Oct 24, 2024 | $0.0158 | +0.01% | ||
| Oct 23, 2024 | $0.0158 | -2.21% | ||
| Oct 22, 2024 | $0.0161 | +1.48% | ||
| Oct 21, 2024 | $0.0159 | +0.34% | ||
| Oct 20, 2024 | $0.0158 | +0.00% | ||
| Oct 19, 2024 | $0.0158 | -1.00% | ||
| Oct 18, 2024 | $0.016 | +0.21% | ||
| Oct 17, 2024 | $0.0159 | +1.06% | ||
| Oct 16, 2024 | $0.0158 | +0.09% | ||
| Oct 15, 2024 | $0.0158 | -5.98% | ||
| Oct 14, 2024 | $0.0168 | +0.00% | ||
| Oct 13, 2024 | $0.0168 | +0.26% | ||
| Oct 12, 2024 | $0.0167 | +1.20% | ||
| Oct 11, 2024 | $0.0165 | +1.39% | ||
| Oct 10, 2024 | $0.0163 | +1.10% | ||
| Oct 9, 2024 | $0.0161 | +0.37% | ||
| Oct 8, 2024 | $0.0161 | +0.99% | ||
| Oct 7, 2024 | $0.0159 | +1.07% | ||
| Oct 6, 2024 | $0.0157 | -3.18% | ||
| Oct 5, 2024 | $0.0163 | +0.00% | ||