GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0026
-0.41%
$ 42,872 $ 27
Jun 19, 10 AM $ 0.00261
-0.65%
$ 43,119 $ 27
Jun 19, 9 AM $ 0.00263
-1.69%
$ 43,484 $ 27
Jun 19, 8 AM $ 0.00268
-2.73%
$ 44,230 $ 27
Jun 19, 7 AM $ 0.00278
-2.67%
$ 45,961 $ 27
Jun 19, 6 AM $ 0.00286
-0.01%
$ 47,207 $ 27
Jun 19, 5 AM $ 0.00286
+0.17%
$ 47,206 $ 27
Jun 19, 4 AM $ 0.00285
+0.10%
$ 47,124 $ 28
Jun 19, 3 AM $ 0.00285
+0.03%
$ 47,064 $ 29
Jun 19, 2 AM $ 0.00285
+0.07%
$ 47,061 $ 29
Jun 19, 1 AM $ 0.00285
+0.01%
$ 47,013 $ 29
Jun 19, 12 AM $ 0.00285
+0.03%
$ 47,000 $ 29
Jun 18, 11 PM $ 0.00284
+0.00%
$ 46,988 $ 29
Jun 18, 10 PM $ 0.00284
+0.04%
$ 46,979 $ 29
Jun 18, 9 PM $ 0.00284
+0.12%
$ 46,970 $ 29
Jun 18, 8 PM $ 0.00284
+0.09%
$ 46,927 $ 30
Jun 18, 7 PM $ 0.00284
+0.02%
$ 46,883 $ 29
Jun 18, 6 PM $ 0.00284
+0.07%
$ 46,872 $ 32
Jun 18, 5 PM $ 0.00284
+0.03%
$ 46,834 $ 34
Jun 18, 4 PM $ 0.00283
+0.03%
$ 46,796 $ 33
Jun 18, 3 PM $ 0.00283
+0.03%
$ 46,802 $ 33
Jun 18, 2 PM $ 0.00283
-0.02%
$ 46,769 $ 31
Jun 18, 1 PM $ 0.00283
-0.03%
$ 46,754 $ 30
Jun 18, 12 PM $ 0.00283
+0.18%
$ 46,778 $ 30
Jun 18, 11 AM $ 0.00283
+0.16%
$ 46,733 $ 30
Jun 18, 10 AM $ 0.00282
+0.05%
$ 46,656 $ 30
Jun 18, 9 AM $ 0.00282
+0.08%
$ 46,628 $ 29
Jun 18, 8 AM $ 0.00282
-0.01%
$ 46,594 $ 29
Jun 18, 7 AM $ 0.00282
+0.09%
$ 46,584 $ 29
Jun 18, 6 AM $ 0.00282
+0.16%
$ 46,566 $ 29
Jun 18, 5 AM $ 0.00281
-0.02%
$ 46,457 $ 29
Jun 18, 4 AM $ 0.00281
+0.08%
$ 46,462 $ 29
Jun 18, 3 AM $ 0.00281
+0.04%
$ 46,423 $ 27
Jun 18, 2 AM $ 0.00281
+0.04%
$ 46,387 $ 27
Jun 18, 1 AM $ 0.00281
+0.04%
$ 46,332 $ 27
Jun 18, 12 AM $ 0.00281
+0.18%
$ 46,333 $ 27
Jun 17, 11 PM $ 0.0028
+0.04%
$ 46,268 $ 27
Jun 17, 10 PM $ 0.0028
+0.03%
$ 46,256 $ 27
Jun 17, 9 PM $ 0.0028
+0.08%
$ 46,276 $ 27
Jun 17, 8 PM $ 0.0028
+0.02%
$ 46,222 $ 26
Jun 17, 7 PM $ 0.0028
+0.15%
$ 46,229 $ 26
Jun 17, 6 PM $ 0.0028
+0.08%
$ 46,167 $ 24
Jun 17, 5 PM $ 0.00279
+0.02%
$ 46,135 $ 22
Jun 17, 4 PM $ 0.00279
+0.01%
$ 46,113 $ 22
Jun 17, 3 PM $ 0.00279
+0.03%
$ 46,109 $ 20
Jun 17, 2 PM $ 0.00279
+0.09%
$ 46,106 $ 20
Jun 17, 1 PM $ 0.00279
+0.10%
$ 46,057 $ 21
Jun 17, 12 PM $ 0.00279
-0.03%
$ 46,012 $ 22
Jun 17, 11 AM $ 0.00279
-0.04%
$ 46,004 $ 23
Jun 17, 10 AM $ 0.00279
+0.06%
$ 46,031 $ 22