GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0162
-3.87%
$ 276,944 $ 125
Aug 14, 2024 $ 0.0169
+0.65%
$ 288,122 $ 3,130
Aug 13, 2024 $ 0.0168
-2.25%
$ 286,202 $ 3,162
Aug 12, 2024 $ 0.0172
+0.87%
$ 292,850 $ 113
Aug 11, 2024 $ 0.017
+0.42%
$ 290,238 $ 104
Aug 10, 2024 $ 0.0169
+4.65%
$ 289,002 $ 120
Aug 9, 2024 $ 0.0162
+0.96%
$ 276,039 $ 124
Aug 8, 2024 $ 0.016
-3.95%
$ 273,497 $ 135
Aug 7, 2024 $ 0.0167
-9.15%
$ 284,699 $ 123
Aug 6, 2024 $ 0.0184
+0.35%
$ 313,364 $ 113
Aug 5, 2024 $ 0.0183
+0.02%
$ 312,240 $ 104
Aug 4, 2024 $ 0.0183
-10.86%
$ 312,175 $ 101
Aug 3, 2024 $ 0.0205
+0.59%
$ 350,170 $ 116
Aug 2, 2024 $ 0.0204
-0.15%
$ 348,183 $ 128
Aug 1, 2024 $ 0.0204
-10.44%
$ 348,626 $ 129
Jul 31, 2024 $ 0.0228
+0.43%
$ 389,132 $ 118
Jul 30, 2024 $ 0.0227
-2.88%
$ 387,411 $ 130
Jul 29, 2024 $ 0.0234
+2.92%
$ 398,956 $ 144
Jul 28, 2024 $ 0.0227
+2.40%
$ 387,553 $ 139
Jul 27, 2024 $ 0.0222
+1.34%
$ 378,459 $ 152
Jul 26, 2024 $ 0.0219
+0.16%
$ 373,353 $ 142
Jul 25, 2024 $ 0.0218
-8.68%
$ 372,712 $ 125
Jul 24, 2024 $ 0.0239
-2.26%
$ 408,246 $ 113
Jul 23, 2024 $ 0.0245
-0.37%
$ 417,731 $ 119
Jul 22, 2024 $ 0.0246
-1.07%
$ 419,513 $ 134
Jul 21, 2024 $ 0.0248
+0.11%
$ 424,039 $ 130
Jul 20, 2024 $ 0.0248
+0.11%
$ 423,587 $ 144
Jul 19, 2024 $ 0.0248
+0.33%
$ 423,090 $ 134
Jul 18, 2024 $ 0.0247
+4.24%
$ 421,681 $ 142
Jul 17, 2024 $ 0.0237
+0.10%
$ 404,788 $ 2,531
Jul 16, 2024 $ 0.0237
+11.00%
$ 404,498 $ 4,384
Jul 15, 2024 $ 0.0213
+1.27%
$ 364,426 $ 145
Jul 14, 2024 $ 0.0211
+0.28%
$ 359,900 $ 129
Jul 13, 2024 $ 0.021
+6.34%
$ 401,477 $ 124
Jul 12, 2024 $ 0.0198
-1.77%
$ 377,529 $ 112
Jul 11, 2024 $ 0.0201
+0.47%
$ 384,198 $ 102
Jul 10, 2024 $ 0.02
+3.49%
$ 382,345 $ 117
Jul 9, 2024 $ 0.0193
+2.61%
$ 369,447 $ 119
Jul 8, 2024 $ 0.0189
-0.91%
$ 360,053 $ 126
Jul 7, 2024 $ 0.0193
-1.69%
$ 369,154 $ 127
Jul 6, 2024 $ 0.0197
-1.02%
$ 375,365 $ 119
Jul 5, 2024 $ 0.0199
-4.99%
$ 379,201 $ 110
Jul 4, 2024 $ 0.0209
-6.32%
$ 399,107 $ 101
Jul 3, 2024 $ 0.0223
-4.78%
$ 426,041 $ 117
Jul 2, 2024 $ 0.025
-0.47%
$ 477,843 $ 9,345
Jul 1, 2024 $ 0.0271
+0.56%
$ 479,883 $ 127
Jun 30, 2024 $ 0.027
-3.06%
$ 514,820 $ 126
Jun 29, 2024 $ 0.0278
+1.03%
$ 530,949 $ 133
Jun 28, 2024 $ 0.0275
+2.25%
$ 525,529 $ 124
Jun 27, 2024 $ 0.0269
-0.49%
$ 513,947 $ 141