Coinranking
GOLD Historical Data
GOLD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.0163 | +0.28% | ||
| Oct 3, 2024 | $0.0162 | +1.16% | ||
| Oct 2, 2024 | $0.016 | +0.19% | ||
| Oct 1, 2024 | $0.016 | +0.66% | ||
| Sep 30, 2024 | $0.0159 | +1.00% | ||
| Sep 29, 2024 | $0.0157 | -0.04% | ||
| Sep 28, 2024 | $0.0157 | +0.44% | ||
| Sep 27, 2024 | $0.0157 | -1.45% | ||
| Sep 26, 2024 | $0.0159 | +1.12% | ||
| Sep 25, 2024 | $0.0157 | +0.53% | ||
| Sep 24, 2024 | $0.0156 | -0.04% | ||
| Sep 23, 2024 | $0.0156 | +1.14% | ||
| Sep 22, 2024 | $0.0155 | +2.95% | ||
| Sep 21, 2024 | $0.015 | +0.14% | ||
| Sep 20, 2024 | $0.015 | +6.07% | ||
| Sep 19, 2024 | $0.0141 | +1.88% | ||
| Sep 18, 2024 | $0.0138 | -7.12% | ||
| Sep 17, 2024 | $0.0148 | +1.25% | ||
| Sep 16, 2024 | $0.0146 | +1.27% | ||
| Sep 15, 2024 | $0.0145 | -0.12% | ||
| Sep 14, 2024 | $0.0145 | -1.35% | ||
| Sep 13, 2024 | $0.0147 | +6.71% | ||
| Sep 12, 2024 | $0.0138 | +0.14% | ||
| Sep 11, 2024 | $0.0137 | +2.33% | ||
| Sep 10, 2024 | $0.0134 | +0.68% | ||
| Sep 9, 2024 | $0.0133 | -0.01% | ||
| Sep 8, 2024 | $0.0133 | +2.28% | ||
| Sep 7, 2024 | $0.013 | -6.47% | ||
| Sep 6, 2024 | $0.0139 | +0.12% | ||
| Sep 5, 2024 | $0.0139 | -4.97% | ||
| Sep 4, 2024 | $0.0146 | -0.63% | ||
| Sep 3, 2024 | $0.0147 | +1.01% | ||
| Sep 2, 2024 | $0.0146 | -1.82% | ||
| Sep 1, 2024 | $0.0149 | -1.99% | ||
| Aug 31, 2024 | $0.0152 | -1.55% | ||
| Aug 30, 2024 | $0.0154 | +3.31% | ||
| Aug 29, 2024 | $0.0149 | +1.41% | ||
| Aug 28, 2024 | $0.0147 | -9.34% | ||
| Aug 27, 2024 | $0.0162 | -1.06% | ||
| Aug 26, 2024 | $0.0164 | -4.01% | ||
| Aug 25, 2024 | $0.0171 | -0.07% | ||
| Aug 24, 2024 | $0.0171 | +5.45% | ||
| Aug 23, 2024 | $0.0162 | +1.15% | ||
| Aug 22, 2024 | $0.016 | +0.48% | ||
| Aug 21, 2024 | $0.0159 | +0.20% | ||
| Aug 20, 2024 | $0.0159 | -1.17% | ||
| Aug 19, 2024 | $0.0161 | +0.02% | ||
| Aug 18, 2024 | $0.0161 | +0.97% | ||
| Aug 17, 2024 | $0.0159 | +0.31% | ||
| Aug 16, 2024 | $0.0159 | -2.12% | ||