GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00279
+0.06%
$ 46,031 $ 22
Jun 17, 9 AM $ 0.00278
+0.06%
$ 45,983 $ 22
Jun 17, 8 AM $ 0.00278
+0.06%
$ 45,953 $ 22
Jun 17, 7 AM $ 0.00278
+0.11%
$ 45,932 $ 23
Jun 17, 6 AM $ 0.00278
+0.09%
$ 45,888 $ 22
Jun 17, 5 AM $ 0.00278
-0.03%
$ 45,875 $ 23
Jun 17, 4 AM $ 0.00278
+0.08%
$ 45,846 $ 23
Jun 17, 3 AM $ 0.00278
+0.11%
$ 45,843 $ 24
Jun 17, 2 AM $ 0.00277
+0.12%
$ 45,815 $ 24
Jun 17, 1 AM $ 0.00277
+0.03%
$ 45,758 $ 25
Jun 17, 12 AM $ 0.00277
+0.04%
$ 45,737 $ 24
Jun 16, 11 PM $ 0.00277
-0.02%
$ 45,709 $ 25
Jun 16, 10 PM $ 0.00277
+0.00%
$ 45,700 $ 25
Jun 16, 9 PM $ 0.00277
+0.02%
$ 45,712 $ 26
Jun 16, 8 PM $ 0.00277
-0.03%
$ 45,701 $ 26
Jun 16, 7 PM $ 0.00277
-0.03%
$ 45,693 $ 26
Jun 16, 6 PM $ 0.00277
-0.02%
$ 45,707 $ 27
Jun 16, 5 PM $ 0.00277
+0.00%
$ 45,705 $ 26
Jun 16, 4 PM $ 0.00277
+0.01%
$ 45,701 $ 28
Jun 16, 3 PM $ 0.00277
+0.01%
$ 45,698 $ 29
Jun 16, 2 PM $ 0.00277
+0.02%
$ 45,708 $ 30
Jun 16, 1 PM $ 0.00277
+0.01%
$ 45,692 $ 30
Jun 16, 12 PM $ 0.00277
-5.90%
$ 45,692 $ 32
Jun 16, 11 AM $ 0.00294
-0.01%
$ 48,559 $ 32
Jun 16, 10 AM $ 0.00294
-0.03%
$ 48,540 $ 34
Jun 16, 9 AM $ 0.00294
-0.02%
$ 48,548 $ 34
Jun 16, 8 AM $ 0.00294
+0.01%
$ 48,560 $ 34
Jun 16, 7 AM $ 0.00294
+0.00%
$ 48,559 $ 34
Jun 16, 6 AM $ 0.00294
-0.05%
$ 48,541 $ 34
Jun 16, 5 AM $ 0.00294
-0.02%
$ 48,551 $ 35
Jun 16, 4 AM $ 0.00294
+0.00%
$ 48,559 $ 34
Jun 16, 3 AM $ 0.00294
-4.03%
$ 48,555 $ 34
Jun 16, 2 AM $ 0.00306
+0.02%
$ 50,574 $ 34
Jun 16, 1 AM $ 0.00306
-0.02%
$ 50,571 $ 34
Jun 16, 12 AM $ 0.00306
+0.12%
$ 50,573 $ 34
Jun 15, 11 PM $ 0.00306
+0.00%
$ 50,513 $ 35
Jun 15, 10 PM $ 0.00306
+0.07%
$ 50,522 $ 36
Jun 15, 9 PM $ 0.00306
+0.02%
$ 50,514 $ 38
Jun 15, 8 PM $ 0.00306
-0.02%
$ 50,496 $ 42
Jun 15, 7 PM $ 0.00306
+0.01%
$ 50,517 $ 42
Jun 15, 6 PM $ 0.00306
+0.01%
$ 50,512 $ 40
Jun 15, 5 PM $ 0.00306
-0.02%
$ 50,489 $ 40
Jun 15, 4 PM $ 0.00306
-0.02%
$ 50,489 $ 39
Jun 15, 3 PM $ 0.00306
-0.04%
$ 50,500 $ 37
Jun 15, 2 PM $ 0.00306
-0.01%
$ 50,521 $ 35
Jun 15, 1 PM $ 0.00306
+0.11%
$ 50,528 $ 34
Jun 15, 12 PM $ 0.00306
+1.07%
$ 50,471 $ 31
Jun 15, 11 AM $ 0.00302
+2.59%
$ 49,941 $ 29
Jun 15, 10 AM $ 0.00295
+0.01%
$ 48,666 $ 27
Jun 15, 9 AM $ 0.00295
+0.02%
$ 48,645 $ 26