GOLD Historical Data

GOLD Page 15
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00422
+0.00%
$ 69,654 $ 33
Mar 11, 3 PM $ 0.00422
+0.00%
$ 69,654 $ 33
Mar 11, 2 PM $ 0.00422
+0.00%
$ 69,654 $ 34
Mar 11, 1 PM $ 0.00422
+0.00%
$ 69,654 $ 35
Mar 11, 12 PM $ 0.00422
+0.00%
$ 69,654 $ 34
Mar 11, 11 AM $ 0.00422
+0.00%
$ 69,654 $ 33
Mar 11, 10 AM $ 0.00422
+0.00%
$ 69,654 $ 34
Mar 11, 9 AM $ 0.00422
+0.00%
$ 69,654 $ 35
Mar 11, 8 AM $ 0.00422
+0.00%
$ 69,654 $ 35
Mar 11, 7 AM $ 0.00422
+0.00%
$ 69,654 $ 37
Mar 11, 6 AM $ 0.00422
+0.00%
$ 69,654 $ 38
Mar 11, 5 AM $ 0.00422
+0.00%
$ 69,654 $ 38
Mar 11, 4 AM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 11, 3 AM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 11, 2 AM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 11, 1 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 11, 12 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 11 PM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 10, 10 PM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 10, 9 PM $ 0.00422
+0.00%
$ 69,654 $ 42
Mar 10, 8 PM $ 0.00422
+0.00%
$ 69,654 $ 42
Mar 10, 7 PM $ 0.00422
+0.00%
$ 69,654 $ 42
Mar 10, 6 PM $ 0.00422
+0.00%
$ 69,654 $ 43
Mar 10, 5 PM $ 0.00422
+0.00%
$ 69,654 $ 42
Mar 10, 4 PM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 10, 3 PM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 10, 2 PM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 1 PM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 12 PM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 11 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 10 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 9 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 8 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 7 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 6 AM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 10, 5 AM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 10, 4 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 3 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 10, 2 AM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 10, 1 AM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 10, 12 AM $ 0.00422
+0.00%
$ 69,654 $ 40
Mar 9, 11 PM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 9, 10 PM $ 0.00422
+0.00%
$ 69,654 $ 39
Mar 9, 9 PM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 9, 8 PM $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 9, 7 PM $ 0.00422
+0.00%
$ 69,654 $ 42
Mar 9, 6 PM $ 0.00422
+0.05%
$ 69,654 $ 41
Mar 9, 5 PM $ 0.00421
+0.05%
$ 69,620 $ 40
Mar 9, 4 PM $ 0.00421
-0.04%
$ 69,561 $ 39
Mar 9, 3 PM $ 0.00421
+0.03%
$ 69,578 $ 38