GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00288
+0.03%
$47,250 $18
Aug 6, 2 AM $0.00287
+0.08%
$47,234 $18
Aug 6, 1 AM $0.00287
+0.03%
$47,212 $19
Aug 6, 12 AM $0.00287
+0.04%
$47,181 $19
Aug 5, 11 PM $0.00287
+0.13%
$47,170 $19
Aug 5, 10 PM $0.00287
+0.00%
$47,091 $20
Aug 5, 9 PM $0.00287
+0.06%
$47,086 $19
Aug 5, 8 PM $0.00286
+0.12%
$47,060 $19
Aug 5, 7 PM $0.00286
+0.00%
$47,006 $19
Aug 5, 6 PM $0.00286
-0.02%
$46,992 $19
Aug 5, 5 PM $0.00286
+0.10%
$46,989 $19
Aug 5, 4 PM $0.00286
+0.10%
$46,955 $19
Aug 5, 3 PM $0.00285
+0.08%
$46,910 $18
Aug 5, 2 PM $0.00285
+0.12%
$46,879 $18
Aug 5, 1 PM $0.00285
+0.07%
$46,832 $18
Aug 5, 12 PM $0.00285
+0.08%
$46,810 $18
Aug 5, 11 AM $0.00285
+0.06%
$46,767 $17
Aug 5, 10 AM $0.00284
-0.02%
$46,737 $18
Aug 5, 9 AM $0.00284
+0.02%
$46,744 $18
Aug 5, 8 AM $0.00284
+0.08%
$46,734 $18
Aug 5, 7 AM $0.00284
+0.08%
$46,700 $17
Aug 5, 6 AM $0.00284
+0.05%
$46,675 $17
Aug 5, 5 AM $0.00284
+0.02%
$46,644 $18
Aug 5, 4 AM $0.00284
+0.02%
$46,641 $18
Aug 5, 3 AM $0.00284
+0.01%
$46,643 $18
Aug 5, 2 AM $0.00284
+0.03%
$46,641 $18
Aug 5, 1 AM $0.00284
-0.01%
$46,632 $17
Aug 5, 12 AM $0.00284
+0.02%
$46,642 $18
Aug 4, 11 PM $0.00284
-0.02%
$46,622 $17
Aug 4, 10 PM $0.00284
+0.02%
$46,643 $17
Aug 4, 9 PM $0.00284
-0.04%
$46,619 $17
Aug 4, 8 PM $0.00284
+0.00%
$46,634 $17
Aug 4, 7 PM $0.00284
+0.04%
$46,638 $17
Aug 4, 6 PM $0.00284
-0.02%
$46,619 $17
Aug 4, 5 PM $0.00284
-0.03%
$46,635 $17
Aug 4, 4 PM $0.00284
-0.29%
$46,657 $16
Aug 4, 3 PM $0.00285
+0.08%
$46,791 $17
Aug 4, 2 PM $0.00284
+0.03%
$46,713 $17
Aug 4, 1 PM $0.00284
+0.11%
$46,701 $19
Aug 4, 12 PM $0.00284
+0.04%
$46,636 $18
Aug 4, 11 AM $0.00284
-0.02%
$46,619 $18
Aug 4, 10 AM $0.00284
+0.05%
$46,615 $18
Aug 4, 9 AM $0.00284
+0.02%
$46,606 $18
Aug 4, 8 AM $0.00283
+0.00%
$46,582 $18
Aug 4, 7 AM $0.00283
+0.07%
$46,564 $19
Aug 4, 6 AM $0.00283
+0.06%
$46,546 $19
Aug 4, 5 AM $0.00283
+0.10%
$46,531 $19
Aug 4, 4 AM $0.00283
+0.09%
$46,482 $19
Aug 4, 3 AM $0.00283
+0.06%
$46,445 $18
Aug 4, 2 AM $0.00282
+0.05%
$46,427 $19