GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0269
-0.49%
$ 513,947 $ 141
Jun 26, 2024 $ 0.027
+0.31%
$ 516,497 $ 129
Jun 25, 2024 $ 0.027
+2.08%
$ 514,845 $ 118
Jun 24, 2024 $ 0.0264
-7.37%
$ 504,373 $ 105
Jun 23, 2024 $ 0.0285
-0.95%
$ 544,446 $ 117
Jun 22, 2024 $ 0.0288
-3.60%
$ 549,675 $ 130
Jun 21, 2024 $ 0.0299
-2.30%
$ 570,330 $ 2,935
Jun 20, 2024 $ 0.0306
-0.83%
$ 583,774 $ 141
Jun 19, 2024 $ 0.000158
-16.60%
$ 3,014 $ 130,932
Jun 18, 2024 $ 0.000188
-0.84%
$ 3,591 $ 131,625
Jun 17, 2024 $ 0.000189
-0.05%
$ 3,612 $ 131,611
Jun 16, 2024 $ 0.000191
+0.32%
$ 3,642 $ 127,222
Jun 15, 2024 $ 0.00019
-8.19%
$ 3,638 $ 122,228
Jun 14, 2024 $ 0.000206
-0.05%
$ 3,929 $ 125,464
Jun 13, 2024 $ 0.000208
+17.49%
$ 3,965 $ 144,367
Jun 12, 2024 $ 0.000176
+8.53%
$ 3,354 $ 141,037
Jun 11, 2024 $ 0.000163
+0.56%
$ 3,109 $ 124,869
Jun 10, 2024 $ 0.000198
+11.84%
$ 3,789 $ 137,494
Jun 9, 2024 $ 0.0519
+24,898.04%
$ 991,194 $ 144
Jun 8, 2024 $ 0.000208
-99.77%
$ 3,969 $ 139,519
Jun 7, 2024 $ 0.0909
-9.10%
$ 1.74 million $ 26
Jun 6, 2024 $ 0.1
+92.14%
$ 1.91 million $ 0.1
Jun 5, 2024 $ 0.052
+43.09%
$ 994,061 $ 314
Jun 4, 2024 $ 0.0364
-3.05%
$ 694,696 $ 125
Jun 3, 2024 $ 0.0375
-1.26%
$ 716,397 $ 14,927
Jun 2, 2024 $ 0.038
-2.30%
$ 725,506 $ 2,651
Jun 1, 2024 $ 0.0389
+0.50%
$ 742,605 $ 136
May 31, 2024 $ 0.0387
-9.10%
$ 738,877 $ 125
May 30, 2024 $ 0.0426
-71.59%
$ 812,860 $ 135,874
May 29, 2024 $ 0.0395
-2.88%
$ 754,899 $ 4,910
May 28, 2024 $ 0.15
+49.45%
$ 2.86 million $ 1
May 27, 2024 $ 0.1
-33.13%
$ 1.91 million $ 2
May 25, 2024 $ 0.1
+0.00%
$ -- $ 30
May 24, 2024 $ 0.1
+136.40%
$ 1.91 million $ 32
May 23, 2024 $ 0.0423
+2.46%
$ 808,732 $ 189,249
May 22, 2024 $ 0.0413
+13.87%
$ 789,349 $ 137,022
May 21, 2024 $ 0.0363
+1.75%
$ 693,212 $ 130,768
May 20, 2024 $ 0.0357
+1.96%
$ 681,290 $ 149,240
May 19, 2024 $ 0.035
+3.11%
$ 668,165 $ 129,697
May 18, 2024 $ 0.0339
+2.71%
$ 647,983 $ 142,476
May 17, 2024 $ 0.033
+1.99%
$ 630,874 $ 148,191
May 16, 2024 $ 0.0324
+1.44%
$ 618,583 $ 143,442
May 15, 2024 $ 0.0319
-0.77%
$ 609,784 $ 141,855
May 14, 2024 $ 0.0322
-0.14%
$ 614,497 $ 126,465
May 13, 2024 $ 0.0322
+0.14%
$ 615,367 $ 124,450
May 12, 2024 $ 0.0322
+0.00%
$ 614,519 $ 114,494
May 11, 2024 $ 0.0322
+0.00%
$ 614,519 $ 103,306
May 10, 2024 $ 0.0322
-4.14%
$ 614,519 $ 117,145
May 9, 2024 $ 0.0336
+0.08%
$ 641,074 $ 128,169
May 8, 2024 $ 0.0335
-2.16%
$ 640,559 $ 132,382