GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0437
-0.71%
$ 876,472 $ 7,952
Mar 11, 2024 $ 0.044
-10.35%
$ 883,208 $ 22,052
Mar 10, 2024 $ 0.047
-0.45%
$ 944,292 $ 5,013
Mar 9, 2024 $ 0.0473
+2.46%
$ 975,323 $ 10,238
Mar 8, 2024 $ 0.0461
-2.02%
$ 951,889 $ 8,211
Mar 7, 2024 $ 0.0465
+1.64%
$ 959,662 $ 86,131
Mar 6, 2024 $ 0.0457
+72.63%
$ 943,240 $ 223,538
Mar 5, 2024 $ 0.0279
-3.92%
$ 575,526 $ 6,894
Mar 4, 2024 $ 0.029
-2.22%
$ 599,103 $ 17,254
Mar 3, 2024 $ 0.0297
+10.79%
$ 612,057 $ 4,330
Mar 2, 2024 $ 0.0268
+4.63%
$ 552,286 $ 6,252
Mar 1, 2024 $ 0.0256
+1.16%
$ 527,641 $ 3,434
Feb 29, 2024 $ 0.026
-6.08%
$ 537,278 $ 6,306
Feb 28, 2024 $ 0.0277
-26.93%
$ 570,880 $ 25,827
Feb 27, 2024 $ 0.0378
-4.28%
$ 780,773 $ 3,785
Feb 26, 2024 $ 0.0395
-1.26%
$ 815,241 $ 3,949
Feb 25, 2024 $ 0.04
+0.00%
$ 825,609 $ 0
Feb 23, 2024 $ 0.0358
-0.92%
$ -- $ 3,577
Feb 22, 2024 $ 0.0361
-0.29%
$ 745,634 $ 5,796
Feb 21, 2024 $ 0.0363
+19.79%
$ 748,684 $ 28,283
Feb 20, 2024 $ 0.0302
-9.56%
$ 624,160 $ 17,005
Feb 19, 2024 $ 0.0349
+0.35%
$ -- $ 4,200
Feb 18, 2024 $ 0.0348
-1.82%
$ 717,456 $ 4,182
Feb 17, 2024 $ 0.0354
-5.10%
$ 730,914 $ 9,628
Feb 16, 2024 $ 0.0373
-19.47%
$ 770,769 $ 31,345
Feb 15, 2024 $ 0.0464
-7.74%
$ 957,238 $ 5,632
Feb 14, 2024 $ 0.0503
+0.62%
$ 1.04 million $ 72,473
Feb 13, 2024 $ 0.05
-9.40%
$ 1.03 million $ 1
Feb 12, 2024 $ 0.0551
-8.11%
$ 1.14 million $ 2,204
Feb 11, 2024 $ 0.06
+20.00%
$ 1.24 million $ 36
Feb 10, 2024 $ 0.06
+0.00%
$ 1.24 million $ 41
Feb 9, 2024 $ 0.06
+0.00%
$ 1.24 million $ 10
Feb 8, 2024 $ 0.06
+0.17%
$ 1.24 million $ 64
Feb 7, 2024 $ 0.0599
-0.17%
$ 1.24 million $ 13
Feb 6, 2024 $ 0.14
+0.00%
$ 2.89 million $ 0
Feb 5, 2024 $ 0.14
+0.00%
$ 2.89 million $ 0
Feb 1, 2024 $ 0.048
-65.74%
$ 990,040 $ 2,760
Jan 31, 2024 $ 0.14
+0.00%
$ 2.89 million $ 26
Jan 30, 2024 $ 0.14
+0.00%
$ 2.89 million $ 40
Jan 29, 2024 $ 0.049
-0.41%
$ -- $ 2,507
Jan 28, 2024 $ 0.0492
-1.36%
$ 1.02 million $ 2,520
Jan 27, 2024 $ 0.0499
-3.53%
$ 1.03 million $ 2,419
Jan 26, 2024 $ 0.0517
+2.93%
$ 1.07 million $ 13,235
Jan 25, 2024 $ 0.0502
-0.95%
$ 1.04 million $ 8,814
Jan 24, 2024 $ 0.0522
-1.13%
$ 1.08 million $ 4,996
Jan 23, 2024 $ 0.0528
-6.97%
$ 1.09 million $ 5,051
Jan 22, 2024 $ 0.0568
+2.37%
$ 1.17 million $ 11,330
Jan 21, 2024 $ 0.0555
-60.36%
$ 1.15 million $ 33,587
Jan 20, 2024 $ 0.0598
-0.81%
$ 1.23 million $ 5,634
Jan 19, 2024 $ 0.0603
-56.92%
$ 1.24 million $ 8,189