GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00295
+0.01%
$ 48,666 $ 27
Jun 15, 9 AM $ 0.00295
+0.02%
$ 48,645 $ 26
Jun 15, 8 AM $ 0.00294
-0.01%
$ 48,617 $ 25
Jun 15, 7 AM $ 0.00294
+0.06%
$ 48,640 $ 24
Jun 15, 6 AM $ 0.00294
+0.05%
$ 48,619 $ 23
Jun 15, 5 AM $ 0.00294
-0.02%
$ 48,566 $ 24
Jun 15, 4 AM $ 0.00294
+0.05%
$ 48,556 $ 24
Jun 15, 3 AM $ 0.00294
-0.02%
$ 48,511 $ 23
Jun 15, 2 AM $ 0.00294
+0.07%
$ 48,504 $ 22
Jun 15, 1 AM $ 0.00294
+0.02%
$ 48,482 $ 22
Jun 15, 12 AM $ 0.00294
-0.02%
$ 48,491 $ 21
Jun 14, 11 PM $ 0.00294
-0.08%
$ 48,509 $ 20
Jun 14, 10 PM $ 0.00294
-0.12%
$ 48,523 $ 19
Jun 14, 9 PM $ 0.00294
-0.14%
$ 48,580 $ 17
Jun 14, 8 PM $ 0.00295
-0.19%
$ 48,660 $ 13
Jun 14, 7 PM $ 0.00295
-0.26%
$ 48,786 $ 13
Jun 14, 6 PM $ 0.00296
-0.44%
$ 48,927 $ 13
Jun 14, 5 PM $ 0.00298
-0.61%
$ 49,150 $ 13
Jun 14, 4 PM $ 0.00299
-0.47%
$ 49,458 $ 13
Jun 14, 3 PM $ 0.00301
-0.59%
$ 49,747 $ 14
Jun 14, 2 PM $ 0.00304
-0.77%
$ 50,148 $ 14
Jun 14, 1 PM $ 0.00307
-0.24%
$ 50,684 $ 14
Jun 14, 12 PM $ 0.00308
+0.03%
$ 50,795 $ 14
Jun 14, 11 AM $ 0.00307
+0.04%
$ 50,778 $ 14
Jun 14, 10 AM $ 0.00307
+0.11%
$ 50,771 $ 14
Jun 14, 9 AM $ 0.00307
+0.07%
$ 50,711 $ 14
Jun 14, 8 AM $ 0.00307
+0.03%
$ 50,676 $ 15
Jun 14, 7 AM $ 0.00307
+0.13%
$ 50,651 $ 15
Jun 14, 6 AM $ 0.00306
+0.09%
$ 50,588 $ 15
Jun 14, 5 AM $ 0.00306
+0.07%
$ 50,562 $ 14
Jun 14, 4 AM $ 0.00306
+0.02%
$ 50,530 $ 14
Jun 14, 3 AM $ 0.00306
+0.05%
$ 50,527 $ 14
Jun 14, 2 AM $ 0.00306
+0.06%
$ 50,497 $ 14
Jun 14, 1 AM $ 0.00306
+0.06%
$ 50,462 $ 14
Jun 14, 12 AM $ 0.00305
+0.09%
$ 50,431 $ 14
Jun 13, 11 PM $ 0.00305
+0.02%
$ 50,386 $ 14
Jun 13, 10 PM $ 0.00305
+0.07%
$ 50,376 $ 14
Jun 13, 9 PM $ 0.00305
+0.04%
$ 50,321 $ 14
Jun 13, 8 PM $ 0.00305
+0.03%
$ 50,299 $ 14
Jun 13, 7 PM $ 0.00304
-0.01%
$ 50,287 $ 14
Jun 13, 6 PM $ 0.00304
+0.05%
$ 50,261 $ 14
Jun 13, 5 PM $ 0.00304
+0.04%
$ 50,226 $ 14
Jun 13, 4 PM $ 0.00304
+0.08%
$ 50,186 $ 14
Jun 13, 3 PM $ 0.00304
+0.03%
$ 50,153 $ 14
Jun 13, 2 PM $ 0.00304
+0.03%
$ 50,138 $ 16
Jun 13, 1 PM $ 0.00303
+0.05%
$ 50,106 $ 18
Jun 13, 12 PM $ 0.00303
+0.07%
$ 50,081 $ 18
Jun 13, 11 AM $ 0.00303
+0.03%
$ 50,030 $ 18
Jun 13, 10 AM $ 0.00303
+0.06%
$ 50,002 $ 18
Jun 13, 9 AM $ 0.00302
+0.07%
$ 49,955 $ 19