GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0343
+0.05%
$ 654,695 $ 136,354
May 6, 2024 $ 0.0343
+2.20%
$ 654,335 $ 131,736
May 5, 2024 $ 0.0413
+25.32%
$ 788,991 $ 118,058
May 4, 2024 $ 0.033
+0.84%
$ 659,228 $ 106,566
May 3, 2024 $ 0.0335
+2.80%
$ 670,637 $ 23,610
May 2, 2024 $ 0.0327
-63.68%
$ 652,488 $ 68,326
May 1, 2024 $ 0.0238
-70.08%
$ 476,347 $ 2,240
Apr 30, 2024 $ 0.0796
-7.01%
$ 1.59 million $ 73
Apr 29, 2024 $ 0.0856
+6.34%
$ 1.71 million $ 18
Apr 28, 2024 $ 0.0805
-28.82%
$ 1.61 million $ 4
Apr 27, 2024 $ 0.113
+25.67%
$ 2.27 million $ 7
Apr 26, 2024 $ 0.09
-20.91%
$ 1.81 million $ 8
Apr 25, 2024 $ 0.0954
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.0954
+0.00%
$ 1.92 million $ 1
Apr 23, 2024 $ 0.0305
+0.30%
$ 612,878 $ 12,863
Apr 22, 2024 $ 0.0304
-67.99%
$ 611,088 $ 12,827
Apr 21, 2024 $ 0.0951
-29.71%
$ 1.91 million $ 16
Apr 19, 2024 $ 0.135
+382.82%
$ 2.72 million $ 7
Apr 18, 2024 $ 0.028
+3.02%
$ 562,655 $ 2,453
Apr 17, 2024 $ 0.0272
-1.61%
$ 545,850 $ 2,387
Apr 16, 2024 $ 0.0276
-3.34%
$ 554,754 $ 9,322
Apr 15, 2024 $ 0.135
+0.00%
$ 2.72 million $ 1
Apr 14, 2024 $ 0.135
+334.70%
$ 2.72 million $ 1
Apr 13, 2024 $ 0.0312
+1.89%
$ 627,189 $ 20,660
Apr 12, 2024 $ 0.0307
-2.43%
$ 615,791 $ 3,239
Apr 11, 2024 $ 0.0315
-82.52%
$ 631,457 $ 4,894
Apr 10, 2024 $ 0.18
+12.50%
$ 3.61 million $ 37
Apr 9, 2024 $ 0.16
+382.74%
$ 3.21 million $ 80
Apr 8, 2024 $ 0.292
-2.53%
$ 5.87 million $ 1,815
Apr 7, 2024 $ 0.0792
-17.93%
$ 1.59 million $ 8
Apr 6, 2024 $ 0.0305
+0.00%
$ 612,253 $ 18
Apr 3, 2024 $ 0.0308
-69.02%
$ 618,119 $ 3,083
Apr 2, 2024 $ 0.0994
-0.40%
$ 2 million $ 10
Apr 1, 2024 $ 0.0998
+184.39%
$ 2 million $ 3
Mar 31, 2024 $ 0.0351
-12.31%
$ 704,103 $ 2,948
Mar 30, 2024 $ 0.04
+32.01%
$ 802,955 $ 31
Mar 29, 2024 $ 0.0433
+26.38%
$ 869,198 $ 218
Mar 28, 2024 $ 0.0343
-2.53%
$ 688,123 $ 2,400
Mar 27, 2024 $ 0.0351
-8.74%
$ 705,271 $ 4,024
Mar 26, 2024 $ 0.0385
-1.80%
$ 772,682 $ 3,836
Mar 23, 2024 $ 0.0378
+1.59%
$ 758,178 $ 2,529
Mar 22, 2024 $ 0.0371
+22.36%
$ 744,246 $ 2,483
Mar 19, 2024 $ 0.0368
-4.90%
$ 737,806 $ 6,451
Mar 18, 2024 $ 0.0387
+0.58%
$ 776,378 $ 6,818
Mar 16, 2024 $ 0.0401
+0.00%
$ 804,962 $ 2
Mar 15, 2024 $ 0.0599
+0.00%
$ 1.2 million $ 3
Mar 14, 2024 $ 0.0599
+22.90%
$ 1.2 million $ 5
Mar 13, 2024 $ 0.0487
+11.54%
$ 978,302 $ 18,333
Mar 12, 2024 $ 0.0437
-0.71%
$ 876,472 $ 7,952
Mar 11, 2024 $ 0.044
-10.35%
$ 883,208 $ 22,052