Coinranking
GOLD Historical Data
GOLD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2024 | $0.027 | +0.31% | ||
| Jun 25, 2024 | $0.027 | +2.08% | ||
| Jun 24, 2024 | $0.0264 | -7.37% | ||
| Jun 23, 2024 | $0.0285 | -0.95% | ||
| Jun 22, 2024 | $0.0288 | -3.60% | ||
| Jun 21, 2024 | $0.0299 | -2.30% | ||
| Jun 20, 2024 | $0.0306 | -0.83% | ||
| Jun 19, 2024 | $0.000158 | -16.60% | ||
| Jun 18, 2024 | $0.000188 | -0.84% | ||
| Jun 17, 2024 | $0.000189 | -0.05% | ||
| Jun 16, 2024 | $0.000191 | +0.32% | ||
| Jun 15, 2024 | $0.00019 | -8.19% | ||
| Jun 14, 2024 | $0.000206 | -0.05% | ||
| Jun 13, 2024 | $0.000208 | +17.49% | ||
| Jun 12, 2024 | $0.000176 | +8.53% | ||
| Jun 11, 2024 | $0.000163 | +0.56% | ||
| Jun 10, 2024 | $0.000198 | +11.84% | ||
| Jun 9, 2024 | $0.0519 | +24.90K% | ||
| Jun 8, 2024 | $0.000208 | -99.77% | ||
| Jun 7, 2024 | $0.0909 | -9.10% | ||
| Jun 6, 2024 | $0.1 | +92.14% | ||
| Jun 5, 2024 | $0.052 | +43.09% | ||
| Jun 4, 2024 | $0.0364 | -3.05% | ||
| Jun 3, 2024 | $0.0375 | -1.26% | ||
| Jun 2, 2024 | $0.038 | -2.30% | ||
| Jun 1, 2024 | $0.0389 | +0.50% | ||
| May 31, 2024 | $0.0387 | -9.10% | ||
| May 30, 2024 | $0.0426 | -71.59% | ||
| May 29, 2024 | $0.0395 | -2.88% | ||
| May 28, 2024 | $0.15 | +49.45% | ||
| May 27, 2024 | $0.1 | -33.13% | ||
| May 25, 2024 | $0.1 | +0.00% | ||
| May 24, 2024 | $0.1 | +136.40% | ||
| May 23, 2024 | $0.0423 | +2.46% | ||
| May 22, 2024 | $0.0413 | +13.87% | ||
| May 21, 2024 | $0.0363 | +1.75% | ||
| May 20, 2024 | $0.0357 | +1.96% | ||
| May 19, 2024 | $0.035 | +3.11% | ||
| May 18, 2024 | $0.0339 | +2.71% | ||
| May 17, 2024 | $0.033 | +1.99% | ||
| May 16, 2024 | $0.0324 | +1.44% | ||
| May 15, 2024 | $0.0319 | -0.77% | ||
| May 14, 2024 | $0.0322 | -0.14% | ||
| May 13, 2024 | $0.0322 | +0.14% | ||
| May 12, 2024 | $0.0322 | +0.00% | ||
| May 11, 2024 | $0.0322 | +0.00% | ||
| May 10, 2024 | $0.0322 | -4.14% | ||
| May 9, 2024 | $0.0336 | +0.08% | ||
| May 8, 2024 | $0.0335 | -2.16% | ||
| May 7, 2024 | $0.0343 | +0.05% | ||