GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0028
-0.02%
$46,046 $9
Aug 2, 12 AM $0.0028
-0.04%
$46,048 $9
Aug 1, 11 PM $0.0028
-1.49%
$46,086 $9
Aug 1, 10 PM $0.00285
-8.17%
$46,781 $9
Aug 1, 9 PM $0.0031
+0.07%
$50,934 $10
Aug 1, 8 PM $0.0031
+0.05%
$50,902 $10
Aug 1, 7 PM $0.00309
+0.11%
$50,865 $10
Aug 1, 6 PM $0.00309
+0.13%
$50,815 $10
Aug 1, 5 PM $0.00309
+0.06%
$50,762 $9
Aug 1, 4 PM $0.00309
-0.03%
$50,702 $10
Aug 1, 3 PM $0.00308
+0.04%
$50,698 $10
Aug 1, 2 PM $0.00308
+0.04%
$50,682 $11
Aug 1, 1 PM $0.00308
+0.03%
$50,661 $15
Aug 1, 12 PM $0.00308
+0.03%
$50,630 $17
Aug 1, 11 AM $0.00308
+0.06%
$50,602 $17
Aug 1, 10 AM $0.00307
+0.03%
$50,529 $17
Aug 1, 9 AM $0.00307
+0.09%
$50,524 $17
Aug 1, 8 AM $0.00307
+0.08%
$50,498 $18
Aug 1, 7 AM $0.00307
+0.07%
$50,448 $18
Aug 1, 6 AM $0.00307
+0.09%
$50,404 $21
Aug 1, 5 AM $0.00306
+0.03%
$50,365 $21
Aug 1, 4 AM $0.00306
+0.04%
$50,347 $21
Aug 1, 3 AM $0.00306
+0.06%
$50,307 $22
Aug 1, 2 AM $0.00306
+0.06%
$50,280 $22
Aug 1, 1 AM $0.00306
+0.03%
$50,269 $22
Aug 1, 12 AM $0.00306
+0.07%
$50,266 $24
Jul 31, 11 PM $0.00306
+0.11%
$50,242 $24
Jul 31, 10 PM $0.00305
+0.03%
$50,186 $24
Jul 31, 9 PM $0.00305
+0.00%
$50,155 $24
Jul 31, 8 PM $0.00305
+0.04%
$50,135 $24
Jul 31, 7 PM $0.00305
+0.02%
$50,168 $24
Jul 31, 6 PM $0.00305
+0.00%
$50,136 $24
Jul 31, 5 PM $0.00305
+0.06%
$50,133 $24
Jul 31, 4 PM $0.00305
+0.00%
$50,091 $23
Jul 31, 3 PM $0.00305
-0.04%
$50,078 $23
Jul 31, 2 PM $0.00305
+0.02%
$50,088 $22
Jul 31, 1 PM $0.00305
+0.05%
$50,071 $20
Jul 31, 12 PM $0.00305
+0.11%
$50,064 $20
Jul 31, 11 AM $0.00304
+0.06%
$50,009 $20
Jul 31, 10 AM $0.00304
+0.01%
$49,975 $20
Jul 31, 9 AM $0.00304
+0.13%
$49,966 $20
Jul 31, 8 AM $0.00304
+0.03%
$49,895 $21
Jul 31, 7 AM $0.00304
-0.02%
$49,881 $22
Jul 31, 6 AM $0.00303
+0.11%
$49,877 $20
Jul 31, 5 AM $0.00303
+0.11%
$49,809 $20
Jul 31, 4 AM $0.00303
+0.00%
$49,748 $20
Jul 31, 3 AM $0.00303
+0.14%
$49,745 $21
Jul 31, 2 AM $0.00302
+0.03%
$49,694 $20
Jul 31, 1 AM $0.00302
+0.06%
$49,660 $20
Jul 31, 12 AM $0.00302
+0.03%
$49,638 $19