GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0044
+0.05%
$ 72,693 $ 18
Mar 7, 2 PM $ 0.0044
+0.07%
$ 72,658 $ 20
Mar 7, 1 PM $ 0.00439
+0.03%
$ 72,586 $ 24
Mar 7, 12 PM $ 0.00439
+0.02%
$ 72,544 $ 27
Mar 7, 11 AM $ 0.00439
+0.04%
$ 72,536 $ 28
Mar 7, 10 AM $ 0.00439
+0.02%
$ 72,479 $ 28
Mar 7, 9 AM $ 0.00439
+0.05%
$ 72,440 $ 29
Mar 7, 8 AM $ 0.00438
+0.06%
$ 72,419 $ 30
Mar 7, 7 AM $ 0.00438
+0.03%
$ 72,380 $ 30
Mar 7, 6 AM $ 0.00438
-0.02%
$ 72,329 $ 31
Mar 7, 5 AM $ 0.00438
+0.01%
$ 72,343 $ 31
Mar 7, 4 AM $ 0.00438
+0.05%
$ 72,307 $ 32
Mar 7, 3 AM $ 0.00438
+0.11%
$ 72,273 $ 32
Mar 7, 2 AM $ 0.00437
+0.01%
$ 72,188 $ 31
Mar 7, 1 AM $ 0.00437
+0.02%
$ 72,180 $ 32
Mar 7, 12 AM $ 0.00437
+0.03%
$ 72,176 $ 33
Mar 6, 11 PM $ 0.00437
+0.10%
$ 72,142 $ 33
Mar 6, 10 PM $ 0.00436
+0.03%
$ 72,073 $ 34
Mar 6, 9 PM $ 0.00436
+0.03%
$ 72,048 $ 34
Mar 6, 8 PM $ 0.00436
-0.01%
$ 72,018 $ 34
Mar 6, 7 PM $ 0.00436
-0.02%
$ 72,014 $ 34
Mar 6, 6 PM $ 0.00436
+0.00%
$ 72,028 $ 35
Mar 6, 5 PM $ 0.00436
-0.01%
$ 72,015 $ 35
Mar 6, 4 PM $ 0.00436
-0.01%
$ 72,015 $ 35
Mar 6, 3 PM $ 0.00436
-0.04%
$ 72,018 $ 35
Mar 6, 2 PM $ 0.00436
-0.03%
$ 72,023 $ 37
Mar 6, 1 PM $ 0.00436
+0.04%
$ 72,032 $ 34
Mar 6, 12 PM $ 0.00436
-0.04%
$ 72,003 $ 33
Mar 6, 11 AM $ 0.00436
+0.00%
$ 72,011 $ 33
Mar 6, 10 AM $ 0.00436
+0.02%
$ 72,037 $ 34
Mar 6, 9 AM $ 0.00436
+0.02%
$ 72,030 $ 35
Mar 6, 8 AM $ 0.00436
+3.08%
$ 72,010 $ 36
Mar 6, 7 AM $ 0.00422
+0.96%
$ 69,661 $ 37
Mar 6, 6 AM $ 0.00418
+0.31%
$ 68,981 $ 37
Mar 6, 5 AM $ 0.00416
+0.03%
$ 68,767 $ 38
Mar 6, 4 AM $ 0.00416
+0.06%
$ 68,699 $ 38
Mar 6, 3 AM $ 0.00416
+0.08%
$ 68,657 $ 38
Mar 6, 2 AM $ 0.00415
+0.06%
$ 68,614 $ 38
Mar 6, 1 AM $ 0.00415
+0.08%
$ 68,581 $ 38
Mar 6, 12 AM $ 0.00415
+0.07%
$ 68,514 $ 38
Mar 5, 11 PM $ 0.00414
+0.03%
$ 68,455 $ 39
Mar 5, 10 PM $ 0.00414
+0.05%
$ 68,433 $ 39
Mar 5, 9 PM $ 0.00414
+0.11%
$ 68,404 $ 39
Mar 5, 8 PM $ 0.00414
+0.06%
$ 68,328 $ 39
Mar 5, 7 PM $ 0.00414
+0.00%
$ 68,310 $ 40
Mar 5, 6 PM $ 0.00414
+0.05%
$ 68,314 $ 42
Mar 5, 5 PM $ 0.00413
+0.09%
$ 68,274 $ 44
Mar 5, 4 PM $ 0.00413
+0.00%
$ 68,148 $ 62
Mar 5, 3 PM $ 0.00412
+0.04%
$ 68,124 $ 64
Mar 5, 2 PM $ 0.00412
+0.08%
$ 68,118 $ 66