GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00429
-0.01%
$ 70,883 $ 23
Apr 22, 1 AM $ 0.00429
+0.01%
$ 70,894 $ 21
Apr 22, 12 AM $ 0.00429
-0.01%
$ 70,907 $ 22
Apr 21, 11 PM $ 0.00429
-0.03%
$ 70,882 $ 22
Apr 21, 10 PM $ 0.00429
+0.02%
$ 70,900 $ 21
Apr 21, 9 PM $ 0.00429
-0.06%
$ 70,897 $ 21
Apr 21, 8 PM $ 0.00429
-0.95%
$ 70,936 $ 22
Apr 21, 7 PM $ 0.00434
-0.09%
$ 71,630 $ 22
Apr 21, 6 PM $ 0.00434
-0.74%
$ 71,715 $ 22
Apr 21, 5 PM $ 0.00437
+0.01%
$ 72,226 $ 23
Apr 21, 4 PM $ 0.00437
+0.00%
$ 72,253 $ 22
Apr 21, 3 PM $ 0.00437
+0.00%
$ 72,236 $ 22
Apr 21, 2 PM $ 0.00437
+0.03%
$ 72,248 $ 22
Apr 21, 1 PM $ 0.00437
+0.03%
$ 72,224 $ 23
Apr 21, 12 PM $ 0.00437
-0.02%
$ 72,203 $ 23
Apr 21, 11 AM $ 0.00437
-0.03%
$ 72,209 $ 23
Apr 21, 10 AM $ 0.00437
+0.02%
$ 72,231 $ 22
Apr 21, 9 AM $ 0.00437
-0.02%
$ 72,201 $ 22
Apr 21, 8 AM $ 0.00437
-0.06%
$ 72,203 $ 22
Apr 21, 7 AM $ 0.00437
+0.06%
$ 72,239 $ 23
Apr 21, 6 AM $ 0.00437
-0.04%
$ 72,191 $ 23
Apr 21, 5 AM $ 0.00437
+0.00%
$ 72,234 $ 23
Apr 21, 4 AM $ 0.00437
+0.02%
$ 72,234 $ 24
Apr 21, 3 AM $ 0.00437
-0.08%
$ 72,236 $ 24
Apr 21, 2 AM $ 0.00438
+0.01%
$ 72,278 $ 24
Apr 21, 1 AM $ 0.00438
+0.02%
$ 72,301 $ 24
Apr 21, 12 AM $ 0.00438
-0.06%
$ 72,307 $ 24
Apr 20, 11 PM $ 0.00438
-0.18%
$ 72,353 $ 24
Apr 20, 10 PM $ 0.00439
-0.04%
$ 72,447 $ 24
Apr 20, 9 PM $ 0.00439
+0.01%
$ 72,460 $ 26
Apr 20, 8 PM $ 0.00439
+0.03%
$ 72,431 $ 26
Apr 20, 7 PM $ 0.00438
+0.02%
$ 72,399 $ 26
Apr 20, 6 PM $ 0.00438
+0.01%
$ 72,350 $ 24
Apr 20, 5 PM $ 0.00438
+0.09%
$ 72,320 $ 23
Apr 20, 4 PM $ 0.00437
+0.07%
$ 72,259 $ 24
Apr 20, 3 PM $ 0.00437
-0.01%
$ 72,201 $ 23
Apr 20, 2 PM $ 0.00437
+0.02%
$ 72,187 $ 23
Apr 20, 1 PM $ 0.00437
+0.01%
$ 72,146 $ 22
Apr 20, 12 PM $ 0.00436
+0.08%
$ 72,086 $ 22
Apr 20, 11 AM $ 0.00436
+0.04%
$ 72,046 $ 22
Apr 20, 10 AM $ 0.00436
+0.02%
$ 71,985 $ 22
Apr 20, 9 AM $ 0.00436
+0.09%
$ 71,964 $ 21
Apr 20, 8 AM $ 0.00435
+0.03%
$ 71,875 $ 21
Apr 20, 7 AM $ 0.00435
+0.00%
$ 71,843 $ 20
Apr 20, 6 AM $ 0.00435
+0.01%
$ 71,851 $ 20
Apr 20, 5 AM $ 0.00435
-0.01%
$ 71,843 $ 20
Apr 20, 4 AM $ 0.00435
+0.05%
$ 71,846 $ 19
Apr 20, 3 AM $ 0.00435
+0.04%
$ 71,840 $ 19
Apr 20, 2 AM $ 0.00435
+0.01%
$ 71,823 $ 19
Apr 20, 1 AM $ 0.00435
+0.00%
$ 71,798 $ 19