GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00302
+0.07%
$ 49,955 $ 19
Jun 13, 8 AM $ 0.00302
+0.06%
$ 49,934 $ 19
Jun 13, 7 AM $ 0.00302
+0.04%
$ 49,906 $ 20
Jun 13, 6 AM $ 0.00302
+0.00%
$ 49,865 $ 20
Jun 13, 5 AM $ 0.00302
+0.07%
$ 49,876 $ 21
Jun 13, 4 AM $ 0.00302
+0.06%
$ 49,835 $ 21
Jun 13, 3 AM $ 0.00301
+0.03%
$ 49,771 $ 22
Jun 13, 2 AM $ 0.00301
+0.10%
$ 49,765 $ 22
Jun 13, 1 AM $ 0.00301
+0.05%
$ 49,706 $ 22
Jun 13, 12 AM $ 0.00301
+0.07%
$ 49,668 $ 23
Jun 12, 11 PM $ 0.003
+0.08%
$ 49,624 $ 23
Jun 12, 10 PM $ 0.003
+0.03%
$ 49,577 $ 23
Jun 12, 9 PM $ 0.003
+0.06%
$ 49,548 $ 23
Jun 12, 8 PM $ 0.003
+0.04%
$ 49,498 $ 23
Jun 12, 7 PM $ 0.003
+0.10%
$ 49,469 $ 23
Jun 12, 6 PM $ 0.00299
+0.01%
$ 49,395 $ 24
Jun 12, 5 PM $ 0.00299
-0.02%
$ 49,354 $ 25
Jun 12, 4 PM $ 0.00299
+0.05%
$ 49,345 $ 27
Jun 12, 3 PM $ 0.00299
+0.03%
$ 49,325 $ 27
Jun 12, 2 PM $ 0.00298
+0.01%
$ 49,291 $ 25
Jun 12, 1 PM $ 0.00298
+0.12%
$ 49,289 $ 25
Jun 12, 12 PM $ 0.00298
+0.14%
$ 49,255 $ 24
Jun 12, 11 AM $ 0.00298
-0.02%
$ 49,191 $ 26
Jun 12, 10 AM $ 0.00298
-0.02%
$ 49,189 $ 27
Jun 12, 9 AM $ 0.00298
+0.01%
$ 49,202 $ 27
Jun 12, 8 AM $ 0.00298
+0.04%
$ 49,211 $ 27
Jun 12, 7 AM $ 0.00298
-0.03%
$ 49,188 $ 26
Jun 12, 6 AM $ 0.00298
+0.04%
$ 49,205 $ 26
Jun 12, 5 AM $ 0.00298
-0.01%
$ 49,208 $ 26
Jun 12, 4 AM $ 0.00298
+0.02%
$ 49,211 $ 26
Jun 12, 3 AM $ 0.00298
+0.00%
$ 49,209 $ 26
Jun 12, 2 AM $ 0.00298
+0.01%
$ 49,205 $ 27
Jun 12, 1 AM $ 0.00298
+0.05%
$ 49,200 $ 27
Jun 12, 12 AM $ 0.00298
-0.21%
$ 49,191 $ 27
Jun 11, 11 PM $ 0.00306
-0.01%
$ 50,624 $ 25
Jun 11, 10 PM $ 0.00306
+0.00%
$ 50,624 $ 27
Jun 11, 9 PM $ 0.00306
+0.02%
$ 50,620 $ 27
Jun 11, 8 PM $ 0.00306
+0.65%
$ 50,597 $ 28
Jun 11, 7 PM $ 0.00302
+1.24%
$ 49,962 $ 27
Jun 11, 6 PM $ 0.00299
+0.15%
$ 49,345 $ 27
Jun 11, 5 PM $ 0.00298
+0.00%
$ 49,270 $ 26
Jun 11, 4 PM $ 0.00298
+0.01%
$ 49,240 $ 25
Jun 11, 3 PM $ 0.00298
+0.01%
$ 49,241 $ 25
Jun 11, 2 PM $ 0.00298
+0.07%
$ 49,246 $ 26
Jun 11, 1 PM $ 0.00298
+0.01%
$ 49,232 $ 25
Jun 11, 12 PM $ 0.00298
+0.00%
$ 49,232 $ 26
Jun 11, 11 AM $ 0.00298
+0.04%
$ 49,235 $ 26
Jun 11, 10 AM $ 0.00298
+0.01%
$ 49,220 $ 26
Jun 11, 9 AM $ 0.00298
+0.02%
$ 49,234 $ 26
Jun 11, 8 AM $ 0.00298
+0.06%
$ 49,219 $ 26