Coinranking
GOLD Historical Data
GOLD
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 6, 2024 | $0.0343 | +2.20% | ||
| May 5, 2024 | $0.0413 | +25.32% | ||
| May 4, 2024 | $0.033 | +0.84% | ||
| May 3, 2024 | $0.0335 | +2.80% | ||
| May 2, 2024 | $0.0327 | -63.68% | ||
| May 1, 2024 | $0.0238 | -70.08% | ||
| Apr 30, 2024 | $0.0796 | -7.01% | ||
| Apr 29, 2024 | $0.0856 | +6.34% | ||
| Apr 28, 2024 | $0.0805 | -28.82% | ||
| Apr 27, 2024 | $0.113 | +25.67% | ||
| Apr 26, 2024 | $0.09 | -20.91% | ||
| Apr 25, 2024 | $0.0954 | +0.00% | ||
| Apr 24, 2024 | $0.0954 | +0.00% | ||
| Apr 23, 2024 | $0.0305 | +0.30% | ||
| Apr 22, 2024 | $0.0304 | -67.99% | ||
| Apr 21, 2024 | $0.0951 | -29.71% | ||
| Apr 19, 2024 | $0.135 | +382.82% | ||
| Apr 18, 2024 | $0.028 | +3.02% | ||
| Apr 17, 2024 | $0.0272 | -1.61% | ||
| Apr 16, 2024 | $0.0276 | -3.34% | ||
| Apr 15, 2024 | $0.135 | +0.00% | ||
| Apr 14, 2024 | $0.135 | +334.70% | ||
| Apr 13, 2024 | $0.0312 | +1.89% | ||
| Apr 12, 2024 | $0.0307 | -2.43% | ||
| Apr 11, 2024 | $0.0315 | -82.52% | ||
| Apr 10, 2024 | $0.18 | +12.50% | ||
| Apr 9, 2024 | $0.16 | +382.74% | ||
| Apr 8, 2024 | $0.292 | -2.53% | ||
| Apr 7, 2024 | $0.0792 | -17.93% | ||
| Apr 6, 2024 | $0.0305 | +0.00% | ||
| Apr 3, 2024 | $0.0308 | -69.02% | ||
| Apr 2, 2024 | $0.0994 | -0.40% | ||
| Apr 1, 2024 | $0.0998 | +184.39% | ||
| Mar 31, 2024 | $0.0351 | -12.31% | ||
| Mar 30, 2024 | $0.04 | +32.01% | ||
| Mar 29, 2024 | $0.0433 | +26.38% | ||
| Mar 28, 2024 | $0.0343 | -2.53% | ||
| Mar 27, 2024 | $0.0351 | -8.74% | ||
| Mar 26, 2024 | $0.0385 | -1.80% | ||
| Mar 23, 2024 | $0.0378 | +1.59% | ||
| Mar 22, 2024 | $0.0371 | +22.36% | ||
| Mar 19, 2024 | $0.0368 | -4.90% | ||
| Mar 18, 2024 | $0.0387 | +0.58% | ||
| Mar 16, 2024 | $0.0401 | +0.00% | ||
| Mar 15, 2024 | $0.0599 | +0.00% | ||
| Mar 14, 2024 | $0.0599 | +22.90% | ||
| Mar 13, 2024 | $0.0487 | +11.54% | ||
| Mar 12, 2024 | $0.0437 | -0.71% | ||
| Mar 11, 2024 | $0.044 | -10.35% | ||
| Mar 10, 2024 | $0.047 | -0.45% | ||