GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00412
+0.08%
$ 68,118 $ 66
Mar 5, 1 PM $ 0.00412
+0.01%
$ 68,033 $ 71
Mar 5, 12 PM $ 0.00412
+0.02%
$ 68,021 $ 71
Mar 5, 11 AM $ 0.00412
+0.13%
$ 68,017 $ 72
Mar 5, 10 AM $ 0.00411
-0.01%
$ 67,927 $ 72
Mar 5, 9 AM $ 0.00411
+0.07%
$ 67,939 $ 73
Mar 5, 8 AM $ 0.00411
-0.01%
$ 67,880 $ 79
Mar 5, 7 AM $ 0.00411
+0.03%
$ 67,888 $ 82
Mar 5, 6 AM $ 0.00411
-0.03%
$ 67,866 $ 83
Mar 5, 5 AM $ 0.00411
+0.03%
$ 67,827 $ 84
Mar 5, 4 AM $ 0.00411
+0.04%
$ 67,818 $ 83
Mar 5, 3 AM $ 0.0041
+0.10%
$ 67,774 $ 82
Mar 5, 2 AM $ 0.0041
+0.05%
$ 67,741 $ 84
Mar 5, 1 AM $ 0.0041
+0.07%
$ 67,715 $ 83
Mar 5, 12 AM $ 0.0041
-0.02%
$ 67,652 $ 84
Mar 4, 11 PM $ 0.0041
+0.05%
$ 67,673 $ 83
Mar 4, 10 PM $ 0.0041
+0.00%
$ 67,652 $ 83
Mar 4, 9 PM $ 0.0041
+0.07%
$ 67,685 $ 82
Mar 4, 8 PM $ 0.00409
+0.10%
$ 67,618 $ 81
Mar 4, 7 PM $ 0.00409
+0.06%
$ 67,569 $ 80
Mar 4, 6 PM $ 0.00409
+0.02%
$ 67,526 $ 77
Mar 4, 5 PM $ 0.00409
+0.04%
$ 67,500 $ 75
Mar 4, 4 PM $ 0.00408
+0.06%
$ -- $ 74
Mar 4, 1 PM $ 0.00408
-0.02%
$ 67,445 $ 64
Mar 4, 12 PM $ 0.00408
+0.03%
$ 67,461 $ 63
Mar 4, 11 AM $ 0.00408
-0.01%
$ 67,439 $ 63
Mar 4, 9 AM $ 0.00408
+0.04%
$ 67,458 $ 58
Mar 4, 8 AM $ 0.00408
+0.01%
$ 67,430 $ 55
Mar 4, 7 AM $ 0.00408
+0.03%
$ 67,449 $ 51
Mar 4, 6 AM $ 0.00408
-0.01%
$ 67,461 $ 50
Mar 4, 5 AM $ 0.00408
-0.21%
$ 67,468 $ 50
Mar 4, 4 AM $ 0.00409
-0.60%
$ 67,591 $ 51
Mar 4, 3 AM $ 0.00412
+0.37%
$ 68,012 $ 50
Mar 4, 2 AM $ 0.00409
-0.05%
$ 67,579 $ 49
Mar 4, 1 AM $ 0.00409
-0.12%
$ 67,616 $ 50
Mar 4, 12 AM $ 0.0041
+0.02%
$ 67,698 $ 49
Mar 3, 11 PM $ 0.0041
+0.08%
$ 67,686 $ 50
Mar 3, 10 PM $ 0.00409
+0.36%
$ 67,601 $ 50
Mar 3, 9 PM $ 0.00408
+0.00%
$ 67,359 $ 51
Mar 3, 8 PM $ 0.00408
-0.04%
$ 67,393 $ 52
Mar 3, 7 PM $ 0.00408
-0.10%
$ 67,403 $ 53
Mar 3, 6 PM $ 0.00408
-0.10%
$ 67,469 $ 53
Mar 3, 5 PM $ 0.00409
-0.12%
$ 67,533 $ 53
Mar 3, 4 PM $ 0.00409
-0.08%
$ 67,620 $ 54
Mar 3, 3 PM $ 0.0041
-0.06%
$ 67,673 $ 56
Mar 3, 2 PM $ 0.0041
-0.04%
$ 67,716 $ 62
Mar 3, 1 PM $ 0.0041
+0.04%
$ 67,741 $ 63
Mar 3, 12 PM $ 0.0041
+0.11%
$ 67,713 $ 65
Mar 3, 11 AM $ 0.00409
+0.09%
$ 67,626 $ 65
Mar 3, 10 AM $ 0.00409
+0.16%
$ 67,589 $ 63