GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0629
+0.70%
$ 1.3 million $ 2,247
Jan 15, 2024 $ 0.0625
+6.43%
$ 1.29 million $ 6,502
Jan 14, 2024 $ 0.0589
-18.40%
$ 1.22 million $ 23,043
Jan 13, 2024 $ 0.0721
+30.98%
$ 1.49 million $ 36,805
Jan 12, 2024 $ 0.0579
-1.59%
$ 1.19 million $ 2,267
Jan 11, 2024 $ 0.0589
-3.74%
$ 1.21 million $ 17,225
Jan 10, 2024 $ 0.0652
+7.81%
$ 1.35 million $ 11,940
Jan 9, 2024 $ 0.0604
-15.58%
$ 1.25 million $ 18,681
Jan 8, 2024 $ 0.0716
-1.37%
$ 1.48 million $ 4,431
Jan 7, 2024 $ 0.0725
-2.94%
$ 1.5 million $ 12,671
Jan 6, 2024 $ 0.0747
+4.98%
$ 1.55 million $ 20,713
Jan 5, 2024 $ 0.0711
-1.67%
$ 1.47 million $ 10,931
Jan 4, 2024 $ 0.0723
+3.32%
$ 1.5 million $ 2,876
Jan 3, 2024 $ 0.0701
-11.43%
$ 1.45 million $ 13,318
Jan 2, 2024 $ 0.0791
+4.12%
$ 1.64 million $ 59,261
Jan 1, 2024 $ 0.0759
+3.97%
$ 1.57 million $ 5,800
Dec 31, 2023 $ 0.073
+6.42%
$ 1.51 million $ 34,830
Dec 30, 2023 $ 0.0687
+5.02%
$ 1.42 million $ 29,086
Dec 29, 2023 $ 0.0654
-2.03%
$ 1.35 million $ 361,744
Dec 28, 2023 $ 0.0667
-3.01%
$ 1.38 million $ 344,994
Dec 27, 2023 $ 0.0688
+4.48%
$ 1.42 million $ 387,638
Dec 26, 2023 $ 0.0659
+0.34%
$ 1.36 million $ 366,373
Dec 25, 2023 $ 0.0656
+6.17%
$ 1.36 million $ 367,244
Dec 24, 2023 $ 0.0618
-5.65%
$ 1.28 million $ 308,101
Dec 23, 2023 $ 0.0655
-3.59%
$ 1.36 million $ 323,319
Dec 22, 2023 $ 0.068
+5.20%
$ 1.41 million $ 349,991
Dec 21, 2023 $ 0.0646
-17.02%
$ 1.34 million $ 352,007
Dec 20, 2023 $ 0.0779
+12.03%
$ 1.61 million $ 395,376
Dec 19, 2023 $ 0.0694
+10.96%
$ 1.44 million $ 343,609
Dec 18, 2023 $ 0.0626
-5.42%
$ 1.3 million $ 396,554
Dec 17, 2023 $ 0.0662
-3.02%
$ 1.37 million $ 420,111
Dec 16, 2023 $ 0.0682
-93.26%
$ 1.43 million $ 448,764
Dec 15, 2023 $ 1.01
+1,246.58%
$ 21.16 million $ 2.12 million
Dec 14, 2023 $ 0.0751
-12.30%
$ 1.57 million $ 369,812
Dec 13, 2023 $ 0.0857
-13.86%
$ 1.79 million $ 387,675
Dec 12, 2023 $ 0.0994
+37.40%
$ 2.08 million $ 352,604
Dec 11, 2023 $ 0.0724
-35.30%
$ 1.51 million $ 378,065
Dec 10, 2023 $ 0.112
+111.36%
$ 2.34 million $ 523,079
Dec 9, 2023 $ 0.0529
+6.61%
$ 1.11 million $ 356,871
Dec 8, 2023 $ 0.0496
+8.68%
$ 1.04 million $ 417,777
Dec 7, 2023 $ 0.0457
+4.50%
$ 955,294 $ 392,232
Dec 6, 2023 $ 0.0437
-7.25%
$ 914,204 $ 358,934
Dec 5, 2023 $ 0.0471
+7.24%
$ 985,659 $ 339,975
Dec 4, 2023 $ 0.0439
-0.62%
$ 919,137 $ 293,604
Dec 3, 2023 $ 0.0442
-1.79%
$ 924,885 $ 306,126
Dec 2, 2023 $ 0.045
-5.59%
$ 941,764 $ 339,734
Dec 1, 2023 $ 0.0477
-3.42%
$ 997,525 $ 322,205
Nov 30, 2023 $ 0.0494
-6.32%
$ 1.03 million $ 298,064
Nov 29, 2023 $ 0.0527
-0.78%
$ 1.1 million $ 336,265
Nov 28, 2023 $ 0.0531
+2.48%
$ 1.11 million $ 304,694