Coinranking
GOLD Historical Data
GOLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $0.0473 | +2.46% | ||
| Mar 8, 2024 | $0.0461 | -2.02% | ||
| Mar 7, 2024 | $0.0465 | +1.64% | ||
| Mar 6, 2024 | $0.0457 | +72.63% | ||
| Mar 5, 2024 | $0.0279 | -3.92% | ||
| Mar 4, 2024 | $0.029 | -2.22% | ||
| Mar 3, 2024 | $0.0297 | +10.79% | ||
| Mar 2, 2024 | $0.0268 | +4.63% | ||
| Mar 1, 2024 | $0.0256 | +1.16% | ||
| Feb 29, 2024 | $0.026 | -6.08% | ||
| Feb 28, 2024 | $0.0277 | -26.93% | ||
| Feb 27, 2024 | $0.0378 | -4.28% | ||
| Feb 26, 2024 | $0.0395 | -1.26% | ||
| Feb 25, 2024 | $0.04 | +0.00% | ||
| Feb 23, 2024 | $0.0358 | -0.92% | ||
| Feb 22, 2024 | $0.0361 | -0.29% | ||
| Feb 21, 2024 | $0.0363 | +19.79% | ||
| Feb 20, 2024 | $0.0302 | -9.56% | ||
| Feb 19, 2024 | $0.0349 | +0.35% | ||
| Feb 18, 2024 | $0.0348 | -1.82% | ||
| Feb 17, 2024 | $0.0354 | -5.10% | ||
| Feb 16, 2024 | $0.0373 | -19.47% | ||
| Feb 15, 2024 | $0.0464 | -7.74% | ||
| Feb 14, 2024 | $0.0503 | +0.62% | ||
| Feb 13, 2024 | $0.05 | -9.40% | ||
| Feb 12, 2024 | $0.0551 | -8.11% | ||
| Feb 11, 2024 | $0.06 | +20.00% | ||
| Feb 10, 2024 | $0.06 | +0.00% | ||
| Feb 9, 2024 | $0.06 | +0.00% | ||
| Feb 8, 2024 | $0.06 | +0.17% | ||
| Feb 7, 2024 | $0.0599 | -0.17% | ||
| Feb 6, 2024 | $0.14 | +0.00% | ||
| Feb 5, 2024 | $0.14 | +0.00% | ||
| Feb 1, 2024 | $0.048 | -65.74% | ||
| Jan 31, 2024 | $0.14 | +0.00% | ||
| Jan 30, 2024 | $0.14 | +0.00% | ||
| Jan 29, 2024 | $0.049 | -0.41% | ||
| Jan 28, 2024 | $0.0492 | -1.36% | ||
| Jan 27, 2024 | $0.0499 | -3.53% | ||
| Jan 26, 2024 | $0.0517 | +2.93% | ||
| Jan 25, 2024 | $0.0502 | -0.95% | ||
| Jan 24, 2024 | $0.0522 | -1.13% | ||
| Jan 23, 2024 | $0.0528 | -6.97% | ||
| Jan 22, 2024 | $0.0568 | +2.37% | ||
| Jan 21, 2024 | $0.0555 | -60.36% | ||
| Jan 20, 2024 | $0.0598 | -0.81% | ||
| Jan 19, 2024 | $0.0603 | -56.92% | ||
| Jan 18, 2024 | $0.14 | +136.07% | ||
| Jan 17, 2024 | $0.0593 | -4.42% | ||
| Jan 16, 2024 | $0.0629 | +0.70% | ||