Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0343
+0.05%
$654,695 $136,354
May 6, 2024 $0.0343
+2.20%
$654,335 $131,736
May 5, 2024 $0.0413
+25.32%
$788,991 $118,058
May 4, 2024 $0.033
+0.84%
$659,228 $106,566
May 3, 2024 $0.0335
+2.80%
$670,637 $23,610
May 2, 2024 $0.0327
-63.68%
$652,488 $68,326
May 1, 2024 $0.0238
-70.08%
$476,347 $2,240
Apr 30, 2024 $0.0796
-7.01%
$1.59 million $73
Apr 29, 2024 $0.0856
+6.34%
$1.71 million $18
Apr 28, 2024 $0.0805
-28.82%
$1.61 million $4
Apr 27, 2024 $0.113
+25.67%
$2.27 million $7
Apr 26, 2024 $0.09
-20.91%
$1.81 million $8
Apr 25, 2024 $0.0954
+0.00%
$-- $1
Apr 24, 2024 $0.0954
+0.00%
$1.92 million $1
Apr 23, 2024 $0.0305
+0.30%
$612,878 $12,863
Apr 22, 2024 $0.0304
-67.99%
$611,088 $12,827
Apr 21, 2024 $0.0951
-29.71%
$1.91 million $16
Apr 19, 2024 $0.135
+382.82%
$2.72 million $7
Apr 18, 2024 $0.028
+3.02%
$562,655 $2,453
Apr 17, 2024 $0.0272
-1.61%
$545,850 $2,387
Apr 16, 2024 $0.0276
-3.34%
$554,754 $9,322
Apr 15, 2024 $0.135
+0.00%
$2.72 million $1
Apr 14, 2024 $0.135
+334.70%
$2.72 million $1
Apr 13, 2024 $0.0312
+1.89%
$627,189 $20,660
Apr 12, 2024 $0.0307
-2.43%
$615,791 $3,239
Apr 11, 2024 $0.0315
-82.52%
$631,457 $4,894
Apr 10, 2024 $0.18
+12.50%
$3.61 million $37
Apr 9, 2024 $0.16
+382.74%
$3.21 million $80
Apr 8, 2024 $0.292
-2.53%
$5.87 million $1,815
Apr 7, 2024 $0.0792
-17.93%
$1.59 million $8
Apr 6, 2024 $0.0305
+0.00%
$612,253 $18
Apr 3, 2024 $0.0308
-69.02%
$618,119 $3,083
Apr 2, 2024 $0.0994
-0.40%
$2 million $10
Apr 1, 2024 $0.0998
+184.39%
$2 million $3
Mar 31, 2024 $0.0351
-12.31%
$704,103 $2,948
Mar 30, 2024 $0.04
+32.01%
$802,955 $31
Mar 29, 2024 $0.0433
+26.38%
$869,198 $218
Mar 28, 2024 $0.0343
-2.53%
$688,123 $2,400
Mar 27, 2024 $0.0351
-8.74%
$705,271 $4,024
Mar 26, 2024 $0.0385
-1.80%
$772,682 $3,836
Mar 23, 2024 $0.0378
+1.59%
$758,178 $2,529
Mar 22, 2024 $0.0371
+22.36%
$744,246 $2,483
Mar 19, 2024 $0.0368
-4.90%
$737,806 $6,451
Mar 18, 2024 $0.0387
+0.58%
$776,378 $6,818
Mar 16, 2024 $0.0401
+0.00%
$804,962 $2
Mar 15, 2024 $0.0599
+0.00%
$1.2 million $3
Mar 14, 2024 $0.0599
+22.90%
$1.2 million $5
Mar 13, 2024 $0.0487
+11.54%
$978,302 $18,333
Mar 12, 2024 $0.0437
-0.71%
$876,472 $7,952
Mar 11, 2024 $0.044
-10.35%
$883,208 $22,052