GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00409
+0.09%
$ 67,626 $ 65
Mar 3, 10 AM $ 0.00409
+0.16%
$ 67,589 $ 63
Mar 3, 9 AM $ 0.00408
+0.09%
$ 67,437 $ 63
Mar 3, 8 AM $ 0.00408
+0.06%
$ 67,394 $ 62
Mar 3, 7 AM $ 0.00408
+0.11%
$ 67,351 $ 61
Mar 3, 6 AM $ 0.00407
+0.08%
$ 67,235 $ 61
Mar 3, 5 AM $ 0.00407
+0.01%
$ 67,179 $ 60
Mar 3, 4 AM $ 0.00407
+0.04%
$ 67,193 $ 59
Mar 3, 3 AM $ 0.00407
+0.04%
$ 67,149 $ 60
Mar 3, 2 AM $ 0.00406
+0.05%
$ 67,103 $ 60
Mar 3, 1 AM $ 0.00406
+0.14%
$ 67,100 $ 59
Mar 3, 12 AM $ 0.00406
+0.04%
$ 66,986 $ 59
Mar 2, 11 PM $ 0.00406
-0.03%
$ 66,980 $ 60
Mar 2, 10 PM $ 0.00405
-0.01%
$ 66,962 $ 59
Mar 2, 9 PM $ 0.00406
+0.12%
$ 66,994 $ 61
Mar 2, 8 PM $ 0.00405
+0.13%
$ 66,927 $ 61
Mar 2, 7 PM $ 0.00405
+0.05%
$ 66,855 $ 61
Mar 2, 6 PM $ 0.00405
+0.06%
$ 66,831 $ 60
Mar 2, 5 PM $ 0.00405
+0.10%
$ 66,816 $ 59
Mar 2, 4 PM $ 0.00404
+0.03%
$ 66,750 $ 58
Mar 2, 3 PM $ 0.00404
+0.06%
$ 66,732 $ 55
Mar 2, 2 PM $ 0.00404
+0.13%
$ 66,691 $ 46
Mar 2, 1 PM $ 0.00403
+0.06%
$ 66,614 $ 43
Mar 2, 12 PM $ 0.00403
+0.07%
$ 66,564 $ 42
Mar 2, 11 AM $ 0.00403
+0.02%
$ 66,492 $ 42
Mar 2, 10 AM $ 0.00402
-0.02%
$ 66,457 $ 41
Mar 2, 9 AM $ 0.00402
-0.05%
$ 66,469 $ 41
Mar 2, 8 AM $ 0.00402
+0.01%
$ 66,469 $ 40
Mar 2, 7 AM $ 0.00402
+0.02%
$ 66,468 $ 41
Mar 2, 6 AM $ 0.00402
+0.01%
$ 66,470 $ 40
Mar 2, 5 AM $ 0.00402
+0.02%
$ 66,465 $ 41
Mar 2, 4 AM $ 0.00402
-0.06%
$ 66,443 $ 40
Mar 2, 3 AM $ 0.00402
+0.04%
$ 66,462 $ 41
Mar 2, 2 AM $ 0.00402
-0.05%
$ 66,455 $ 42
Mar 2, 1 AM $ 0.00402
+0.03%
$ 66,476 $ 44
Mar 2, 12 AM $ 0.00403
-0.14%
$ 66,483 $ 45
Mar 1, 11 PM $ 0.00403
-2.17%
$ 66,573 $ 45
Mar 1, 10 PM $ 0.00412
+0.00%
$ 68,050 $ 44
Mar 1, 9 PM $ 0.00412
-0.01%
$ 68,068 $ 43
Mar 1, 8 PM $ 0.00412
+0.07%
$ 68,077 $ 44
Mar 1, 7 PM $ 0.00412
+0.00%
$ 68,047 $ 43
Mar 1, 6 PM $ 0.00412
+0.00%
$ 68,041 $ 45
Mar 1, 5 PM $ 0.00412
-0.02%
$ 68,026 $ 45
Mar 1, 4 PM $ 0.00412
-0.01%
$ 68,037 $ 45
Mar 1, 3 PM $ 0.00412
+0.01%
$ 68,042 $ 42
Mar 1, 2 PM $ 0.00412
+0.00%
$ 68,031 $ 42
Mar 1, 1 PM $ 0.00412
+0.02%
$ 68,061 $ 43
Mar 1, 12 PM $ 0.00412
-0.06%
$ 68,048 $ 43
Mar 1, 11 AM $ 0.00412
+0.02%
$ 68,082 $ 44
Mar 1, 10 AM $ 0.00412
+0.00%
$ 68,072 $ 45