GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00436
+1.35%
$ 72,037 $ 23
Mar 24, 2026 $ 0.0043
-1.65%
$ 71,052 $ 27
Mar 23, 2026 $ 0.00437
+5.27%
$ 72,243 $ 41
Mar 22, 2026 $ 0.00416
-5.55%
$ 68,622 $ 21
Mar 21, 2026 $ 0.0044
+2.24%
$ 72,666 $ 13
Mar 20, 2026 $ 0.0043
+0.24%
$ 71,081 $ 24
Mar 19, 2026 $ 0.00429
-3.23%
$ 70,924 $ 551
Mar 18, 2026 $ 0.00444
-17.05%
$ 73,265 $ 34
Mar 17, 2026 $ 0.00535
+2.10%
$ 88,317 $ 37
Mar 16, 2026 $ 0.00524
+4.27%
$ 86,504 $ 49
Mar 15, 2026 $ 0.00502
+0.83%
$ 82,963 $ 19
Mar 14, 2026 $ 0.00498
-2.57%
$ 82,282 $ 160
Mar 13, 2026 $ 0.00511
+3.53%
$ 84,450 $ 119
Mar 12, 2026 $ 0.00494
+16.78%
$ 81,595 $ 29
Mar 11, 2026 $ 0.00423
+0.35%
$ 69,897 $ 108
Mar 10, 2026 $ 0.00422
+0.00%
$ 69,654 $ 41
Mar 9, 2026 $ 0.00422
+1.48%
$ 69,654 $ 39
Mar 8, 2026 $ 0.00415
+0.99%
$ 68,627 $ 26
Mar 7, 2026 $ 0.00411
-5.86%
$ 67,926 $ 16
Mar 6, 2026 $ 0.00437
+5.37%
$ 72,142 $ 33
Mar 5, 2026 $ 0.00414
+1.16%
$ 68,455 $ 39
Mar 4, 2026 $ 0.0041
-0.02%
$ 67,673 $ 83
Mar 3, 2026 $ 0.0041
+1.09%
$ 67,686 $ 50
Mar 2, 2026 $ 0.00406
+0.61%
$ 66,980 $ 60
Mar 1, 2026 $ 0.00403
+1.76%
$ 66,573 $ 45
Feb 28, 2026 $ 0.00396
-2.99%
$ 65,421 $ 44
Feb 27, 2026 $ 0.00408
+1.06%
$ 67,456 $ 42
Feb 26, 2026 $ 0.00404
-1.55%
$ 66,745 $ 43
Feb 25, 2026 $ 0.0041
+12.70%
$ 67,802 $ 63
Feb 24, 2026 $ 0.00364
-5.65%
$ 60,172 $ 41
Feb 23, 2026 $ 0.00386
-5.11%
$ 63,754 $ 59
Feb 22, 2026 $ 0.00407
+0.96%
$ 67,165 $ 15
Feb 21, 2026 $ 0.00403
+0.83%
$ 66,527 $ 17
Feb 20, 2026 $ 0.00399
-3.24%
$ 65,964 $ 49
Feb 19, 2026 $ 0.00413
+1.28%
$ 68,193 $ 28
Feb 18, 2026 $ 0.00408
+1.64%
$ 67,331 $ 32
Feb 17, 2026 $ 0.00401
-0.29%
$ 66,238 $ 33
Feb 16, 2026 $ 0.00402
-2.23%
$ 66,379 $ 31
Feb 15, 2026 $ 0.00411
-2.87%
$ 67,851 $ 49
Feb 14, 2026 $ 0.00423
+2.64%
$ 69,883 $ 29
Feb 13, 2026 $ 0.00412
+6.17%
$ 68,076 $ 43
Feb 12, 2026 $ 0.00388
-1.30%
$ 64,102 $ 46
Feb 11, 2026 $ 0.00393
-2.61%
$ 64,926 $ 54
Feb 10, 2026 $ 0.00404
-5.02%
$ 66,657 $ 46
Feb 9, 2026 $ 0.00425
-1.43%
$ 70,179 $ 85
Feb 8, 2026 $ 0.00431
-7.19%
$ 71,214 $ 42
Feb 7, 2026 $ 0.00465
+1.66%
$ 76,729 $ 88
Feb 6, 2026 $ 0.00457
+1.28%
$ 75,503 $ 168
Feb 5, 2026 $ 0.00451
-1.26%
$ 74,539 $ 179
Feb 4, 2026 $ 0.00458
-1.38%
$ 75,600 $ 89