Coinranking
GOLD Historical Data
GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.00282 | -0.10% | ||
| Aug 2, 2026 | $0.00282 | +0.73% | ||
| Aug 1, 2026 | $0.0028 | -8.25% | ||
| Jul 31, 2026 | $0.00306 | +1.24% | ||
| Jul 30, 2026 | $0.00302 | +1.62% | ||
| Jul 29, 2026 | $0.00297 | +1.35% | ||
| Jul 28, 2026 | $0.00293 | +2.42% | ||
| Jul 27, 2026 | $0.00286 | +1.79% | ||
| Jul 26, 2026 | $0.00281 | +1.66% | ||
| Jul 25, 2026 | $0.00276 | +0.70% | ||
| Jul 24, 2026 | $0.00274 | -0.94% | ||
| Jul 23, 2026 | $0.00277 | -1.10% | ||
| Jul 22, 2026 | $0.0028 | +1.43% | ||
| Jul 21, 2026 | $0.00276 | +1.31% | ||
| Jul 20, 2026 | $0.00272 | +1.33% | ||
| Jul 19, 2026 | $0.00269 | -0.53% | ||
| Jul 18, 2026 | $0.0027 | +1.64% | ||
| Jul 17, 2026 | $0.00266 | -2.90% | ||
| Jul 16, 2026 | $0.00274 | +1.64% | ||
| Jul 15, 2026 | $0.00269 | +1.46% | ||
| Jul 14, 2026 | $0.00265 | +1.36% | ||
| Jul 13, 2026 | $0.00262 | -0.42% | ||
| Jul 12, 2026 | $0.00263 | +1.25% | ||
| Jul 11, 2026 | $0.0026 | +2.74% | ||
| Jul 10, 2026 | $0.00253 | +0.95% | ||
| Jul 9, 2026 | $0.0025 | +1.02% | ||
| Jul 8, 2026 | $0.00248 | -4.94% | ||
| Jul 7, 2026 | $0.00261 | +1.82% | ||
| Jul 6, 2026 | $0.00256 | +0.87% | ||
| Jul 5, 2026 | $0.00254 | -2.37% | ||
| Jul 4, 2026 | $0.0026 | +0.80% | ||
| Jul 3, 2026 | $0.00258 | -3.17% | ||
| Jul 2, 2026 | $0.00266 | +1.13% | ||
| Jul 1, 2026 | $0.00263 | -2.31% | ||
| Jun 30, 2026 | $0.00269 | +1.55% | ||
| Jun 29, 2026 | $0.00265 | +0.43% | ||
| Jun 28, 2026 | $0.00264 | -0.70% | ||
| Jun 27, 2026 | $0.00266 | -2.84% | ||
| Jun 26, 2026 | $0.00274 | +1.46% | ||
| Jun 25, 2026 | $0.0027 | -1.79% | ||
| Jun 24, 2026 | $0.00275 | +9.87% | ||
| Jun 23, 2026 | $0.00276 | +0.93% | ||
| Jun 22, 2026 | $0.00274 | +1.15% | ||
| Jun 21, 2026 | $0.00271 | +1.55% | ||
| Jun 20, 2026 | $0.00266 | +2.95% | ||
| Jun 19, 2026 | $0.00259 | -9.03% | ||
| Jun 18, 2026 | $0.00284 | +1.59% | ||
| Jun 17, 2026 | $0.0028 | +1.20% | ||
| Jun 16, 2026 | $0.00277 | -9.51% | ||
| Jun 15, 2026 | $0.00306 | +4.15% | ||