GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00269
+1.46%
$44,256 $24
Jul 14, 2026 $0.00265
+1.36%
$43,613 $28
Jul 13, 2026 $0.00262
-0.42%
$43,040 $28
Jul 12, 2026 $0.00263
+1.25%
$43,217 $15
Jul 11, 2026 $0.0026
+2.74%
$42,678 $13
Jul 10, 2026 $0.00253
+0.95%
$41,539 $23
Jul 9, 2026 $0.0025
+1.02%
$41,137 $26
Jul 8, 2026 $0.00248
-4.94%
$40,711 $27
Jul 7, 2026 $0.00261
+1.82%
$43,032 $25
Jul 6, 2026 $0.00256
+0.87%
$42,260 $48
Jul 5, 2026 $0.00254
-2.37%
$41,896 $18
Jul 4, 2026 $0.0026
+0.80%
$42,912 $15
Jul 3, 2026 $0.00258
-3.17%
$42,571 $21
Jul 2, 2026 $0.00266
+1.13%
$43,962 $37
Jul 1, 2026 $0.00263
-2.31%
$43,469 $32
Jun 30, 2026 $0.00269
+1.55%
$44,498 $33
Jun 29, 2026 $0.00265
+0.43%
$43,817 $28
Jun 28, 2026 $0.00264
-0.70%
$43,628 $12
Jun 27, 2026 $0.00266
-2.84%
$43,934 $12
Jun 26, 2026 $0.00274
+1.46%
$45,219 $36
Jun 25, 2026 $0.0027
-1.79%
$44,552 $38
Jun 24, 2026 $0.00275
+9.87%
$45,367 $36
Jun 23, 2026 $0.00276
+0.93%
$45,639 $26
Jun 22, 2026 $0.00274
+1.15%
$45,201 $33
Jun 21, 2026 $0.00271
+1.55%
$44,686 $21
Jun 20, 2026 $0.00266
+2.95%
$44,018 $17
Jun 19, 2026 $0.00259
-9.03%
$42,745 $18
Jun 18, 2026 $0.00284
+1.59%
$46,988 $29
Jun 17, 2026 $0.0028
+1.20%
$46,268 $27
Jun 16, 2026 $0.00277
-9.51%
$45,709 $25
Jun 15, 2026 $0.00306
+4.15%
$50,513 $35
Jun 14, 2026 $0.00294
-3.73%
$48,509 $20
Jun 13, 2026 $0.00305
+1.52%
$50,386 $14
Jun 12, 2026 $0.003
+0.67%
$49,624 $23
Jun 11, 2026 $0.00306
+3.27%
$50,624 $25
Jun 10, 2026 $0.00297
-2.72%
$49,020 $25
Jun 9, 2026 $0.00305
+0.51%
$50,374 $50
Jun 8, 2026 $0.00303
+0.61%
$50,109 $33
Jun 7, 2026 $0.00302
+8.07%
$49,827 $34
Jun 6, 2026 $0.00279
-0.45%
$46,095 $30
Jun 5, 2026 $0.0028
-13.77%
$46,303 $81
Jun 4, 2026 $0.00325
+1.31%
$53,699 $58
Jun 3, 2026 $0.00321
-7.34%
$52,997 $46
Jun 2, 2026 $0.00346
+1.49%
$57,160 $53
Jun 1, 2026 $0.00341
-0.01%
$56,318 $36
May 31, 2026 $0.00341
-3.97%
$56,308 $13
May 30, 2026 $0.00355
+0.54%
$58,634 $14
May 29, 2026 $0.00353
-5.23%
$58,328 $32
May 28, 2026 $0.00373
+1.89%
$61,573 $35
May 27, 2026 $0.00366
-2.29%
$60,413 $28