Coinranking
GOLD Historical Data
GOLD
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00652 | +5.38% |
| Apr 14 | $ 0.00763 | -5.38% |
| Apr 7 | $ 0.00813 | -8.07% |
| Mar 31 | $ 0.00892 | +0.36% |
| Mar 24 | $ 0.00921 | -4.57% |
| Mar 17 | $ 0.00946 | +1.11% |
| Mar 10 | $ 0.00946 | +0.36% |
| Mar 3 | $ 0.00982 | -14.16% |
| Feb 24 | $ 0.0114 | -17.50% |
| Feb 17 | $ 0.0139 | +0.08% |
| Feb 10 | $ 0.0139 | +0.14% |
| Feb 3 | $ 0.0139 | -6.07% |
| Jan 27 | $ 0.0147 | -21.26% |
| Jan 20 | $ 0.0188 | +15.48% |
| Jan 13 | $ 0.0158 | -1.95% |
| Jan 6 | $ 0.017 | -5.61% |
| Dec 30 | $ 0.0184 | +3.36% |
| Dec 23 | $ 0.0176 | +1.77% |
| Dec 16 | $ 0.0171 | -8.72% |
| Dec 9 | $ 0.0188 | -0.01% |
| Dec 2 | $ 0.0188 | -4.42% |
| Nov 25 | $ 0.0197 | +6.90% |
| Nov 18 | $ 0.0192 | +11.71% |
| Nov 11 | $ 0.0174 | +9.63% |
| Nov 4 | $ 0.0158 | +12.34% |
| Oct 28 | $ 0.0141 | -10.93% |
| Oct 21 | $ 0.0158 | -0.33% |
| Oct 14 | $ 0.0158 | -5.63% |
| Oct 7 | $ 0.0167 | +6.26% |
| Sep 30 | $ 0.0163 | +3.39% |
| Sep 23 | $ 0.0157 | +1.77% |
| Sep 16 | $ 0.015 | +3.77% |
| Sep 9 | $ 0.0145 | +8.66% |
| Sep 2 | $ 0.013 | -12.29% |
| Aug 26 | $ 0.0149 | -12.94% |
| Aug 19 | $ 0.0171 | +6.22% |
| Aug 12 | $ 0.0159 | -6.34% |
| Aug 5 | $ 0.0169 | -7.43% |
| Jul 29 | $ 0.0205 | -9.67% |
| Jul 22 | $ 0.0222 | -10.75% |
| Jul 15 | $ 0.0248 | +17.71% |
| Jul 8 | $ 0.021 | +10.49% |
| Jul 1 | $ 0.0197 | -27.09% |
| Jun 24 | $ 0.0278 | -2.49% |
| Jun 17 | $ 0.0288 | +15,111.05% |
| Jun 10 | $ 0.00019 | +7.38% |
| Jun 3 | $ 0.000208 | -99.45% |
| May 27 | $ 0.038 | -74.63% |
| May 20 | $ 0.1 | +186.14% |
| May 13 | $ 0.0339 | +5.45% |