GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.01
+0.07%
$165,163 $34,498
Sep 1 $0.01
-0.02%
$165,042 $1,465
Aug 25 $0.01
+0.06%
$165,136 $1,584
Aug 18 $0.00932
-5.13%
$165,044 $1,613
Aug 11 $0.00982
+14.55%
$162,153 $2,005
Aug 4 $0.0082
+24.69%
$140,847 $1,631
Jul 28 $0.00657
-5.91%
$108,580 $1,613
Jul 21 $0.00684
+1.31%
$115,371 $1,567
Jul 14 $0.00666
+24.83%
$111,521 $1,788
Jul 7 $0.00507
+30.62%
$88,087 $1,580
Jun 30 $0.00388
+0.00%
$64,072 $1,457
Jun 23 $0.00388
+4.55%
$64,072 $1,466
Jun 16 $0.00388
+0.05%
$61,283 $1,579
Jun 9 $0.00388
-0.42%
$64,050 $1,482
Jun 2 $0.00386
-10.81%
$64,323 $1,410
May 26 $0.00433
-5.69%
$71,557 $1,516
May 19 $0.00456
-13.83%
$75,875 $1,260
May 12 $0.00525
-3.40%
$87,457 $1,316
May 5 $0.00532
+17.54%
$89,862 $1,233
Apr 28 $0.00452
-30.64%
$74,693 $1,319
Apr 21 $0.00652
+5.38%
$107,683 $1,320
Apr 14 $0.00763
-5.38%
$123,879 $1,100
Apr 7 $0.00813
-8.07%
$133,259 $981
Mar 31 $0.00892
+0.36%
$146,104 $956
Mar 24 $0.00921
-4.57%
$146,773 $1,045
Mar 17 $0.00946
+1.11%
$159,323 $1,057
Mar 10 $0.00946
+0.36%
$154,560 $988
Mar 3 $0.00982
-14.16%
$155,618 $1,277
Feb 24 $0.0114
-17.50%
$188,904 $1,224
Feb 17 $0.0139
+0.08%
$228,969 $1,214
Feb 10 $0.0139
+0.14%
$228,795 $1,162
Feb 3 $0.0139
-6.07%
$228,802 $1,169
Jan 27 $0.0147
-21.26%
$243,599 $1,452
Jan 20 $0.0188
+15.48%
$309,357 $6,882
Jan 13 $0.0158
-1.95%
$268,376 $3,698
Jan 6 $0.017
-5.61%
$266,656 $2,029
Dec 30 $0.0184
+3.36%
$297,963 $3,157
Dec 23 $0.0176
+1.77%
$293,361 $2,061
Dec 16 $0.0171
-8.72%
$285,348 $1,384
Dec 9 $0.0188
-0.01%
$309,778 $1,183
Dec 2 $0.0188
-4.42%
$309,877 $7,378
Nov 25 $0.0197
+6.90%
$325,040 $3,610
Nov 18 $0.0192
+11.71%
$304,040 $5,564
Nov 11 $0.0174
+9.63%
$284,358 $2,602
Nov 4 $0.0158
+12.34%
$261,610 $900
Oct 28 $0.0141
-10.93%
$232,100 $1,035
Oct 21 $0.0158
-0.33%
$260,578 $772
Oct 14 $0.0158
-5.63%
$261,387 $1,034
Oct 7 $0.0167
+6.26%
$276,994 $772
Sep 30 $0.0163
+3.39%
$259,947 $717