Coinranking
GOLD Historical Data
GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00386 | -10.81% | ||
| May 26 | $ 0.00433 | -5.69% | ||
| May 19 | $ 0.00456 | -13.83% | ||
| May 12 | $ 0.00525 | -3.40% | ||
| May 5 | $ 0.00532 | +17.54% | ||
| Apr 28 | $ 0.00452 | -30.64% | ||
| Apr 21 | $ 0.00652 | +5.38% | ||
| Apr 14 | $ 0.00763 | -5.38% | ||
| Apr 7 | $ 0.00813 | -8.07% | ||
| Mar 31 | $ 0.00892 | +0.36% | ||
| Mar 24 | $ 0.00921 | -4.57% | ||
| Mar 17 | $ 0.00946 | +1.11% | ||
| Mar 10 | $ 0.00946 | +0.36% | ||
| Mar 3 | $ 0.00982 | -14.16% | ||
| Feb 24 | $ 0.0114 | -17.50% | ||
| Feb 17 | $ 0.0139 | +0.08% | ||
| Feb 10 | $ 0.0139 | +0.14% | ||
| Feb 3 | $ 0.0139 | -6.07% | ||
| Jan 27 | $ 0.0147 | -21.26% | ||
| Jan 20 | $ 0.0188 | +15.48% | ||
| Jan 13 | $ 0.0158 | -1.95% | ||
| Jan 6 | $ 0.017 | -5.61% | ||
| Dec 30 | $ 0.0184 | +3.36% | ||
| Dec 23 | $ 0.0176 | +1.77% | ||
| Dec 16 | $ 0.0171 | -8.72% | ||
| Dec 9 | $ 0.0188 | -0.01% | ||
| Dec 2 | $ 0.0188 | -4.42% | ||
| Nov 25 | $ 0.0197 | +6.90% | ||
| Nov 18 | $ 0.0192 | +11.71% | ||
| Nov 11 | $ 0.0174 | +9.63% | ||
| Nov 4 | $ 0.0158 | +12.34% | ||
| Oct 28 | $ 0.0141 | -10.93% | ||
| Oct 21 | $ 0.0158 | -0.33% | ||
| Oct 14 | $ 0.0158 | -5.63% | ||
| Oct 7 | $ 0.0167 | +6.26% | ||
| Sep 30 | $ 0.0163 | +3.39% | ||
| Sep 23 | $ 0.0157 | +1.77% | ||
| Sep 16 | $ 0.015 | +3.77% | ||
| Sep 9 | $ 0.0145 | +8.66% | ||
| Sep 2 | $ 0.013 | -12.29% | ||
| Aug 26 | $ 0.0149 | -12.94% | ||
| Aug 19 | $ 0.0171 | +6.22% | ||
| Aug 12 | $ 0.0159 | -6.34% | ||
| Aug 5 | $ 0.0169 | -7.43% | ||
| Jul 29 | $ 0.0205 | -9.67% | ||
| Jul 22 | $ 0.0222 | -10.75% | ||
| Jul 15 | $ 0.0248 | +17.71% | ||
| Jul 8 | $ 0.021 | +10.49% | ||
| Jul 1 | $ 0.0197 | -27.09% | ||
| Jun 24 | $ 0.0278 | -2.49% | ||