GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0518
-2.42%
$ 1.09 million $ 329,268
Nov 26, 2023 $ 0.0531
-2.81%
$ 1.11 million $ 314,102
Nov 25, 2023 $ 0.0546
-2.51%
$ 1.15 million $ 295,501
Nov 24, 2023 $ 0.056
-7.79%
$ 1.18 million $ 265,540
Nov 23, 2023 $ 0.0608
-7.54%
$ 1.28 million $ 279,241
Nov 22, 2023 $ 0.0657
+11.41%
$ 1.38 million $ 296,643
Nov 21, 2023 $ 0.059
-8.01%
$ 1.24 million $ 255,978
Nov 20, 2023 $ 0.0641
+4.34%
$ 1.35 million $ 304,463
Nov 19, 2023 $ 0.0615
+2.15%
$ 1.29 million $ 282,987
Nov 18, 2023 $ 0.0602
-5.81%
$ 1.26 million $ 303,561
Nov 17, 2023 $ 0.0639
+1.59%
$ 1.34 million $ 311,992
Nov 16, 2023 $ 0.0629
-13.22%
$ 1.32 million $ 3,866
Nov 15, 2023 $ 0.0724
+13.70%
$ 1.52 million $ 53,132
Nov 14, 2023 $ 0.0638
+0.08%
$ 1.34 million $ 40,572
Nov 13, 2023 $ 0.0638
-9.88%
$ 1.34 million $ 51,555
Nov 12, 2023 $ 0.0708
+1.15%
$ 1.49 million $ 52,617
Nov 11, 2023 $ 0.0699
-19.92%
$ 1.47 million $ 137,491
Nov 10, 2023 $ 0.0873
-23.94%
$ 1.83 million $ 31,466
Nov 9, 2023 $ 0.115
+1.63%
$ 2.41 million $ 12,449
Nov 8, 2023 $ 0.113
-15.50%
$ 2.38 million $ 86,476
Nov 7, 2023 $ 0.134
+0.95%
$ 2.81 million $ 107,104
Nov 6, 2023 $ 0.133
+3.36%
$ 2.79 million $ 4,601
Nov 5, 2023 $ 0.128
-7.69%
$ 2.7 million $ 109,707
Nov 4, 2023 $ 0.139
+3.27%
$ 2.92 million $ 9,710
Nov 3, 2023 $ 0.135
-7.65%
$ 2.83 million $ 99,939
Nov 2, 2023 $ 0.146
-21.01%
$ 3.06 million $ 23,099
Nov 1, 2023 $ 0.185
+24.19%
$ 3.88 million $ 324,532
Oct 31, 2023 $ 0.149
+13.12%
$ 3.12 million $ 61,581
Oct 30, 2023 $ 0.13
+10.28%
$ 2.74 million $ 25,525
Oct 29, 2023 $ 0.118
-0.52%
$ 2.48 million $ 5,325
Oct 28, 2023 $ 0.119
+43.30%
$ 2.5 million $ 66,219
Oct 27, 2023 $ 0.083
-26.80%
$ 1.74 million $ 51,632
Oct 26, 2023 $ 0.113
+3.65%
$ 2.38 million $ 2,769
Oct 25, 2023 $ 0.109
-27.33%
$ 2.3 million $ 211,664
Oct 24, 2023 $ 0.151
-18.76%
$ 3.16 million $ 103,682
Oct 23, 2023 $ 0.186
+8.94%
$ 3.9 million $ 246,486
Oct 22, 2023 $ 0.17
+18.31%
$ 3.58 million $ 13,157
Oct 21, 2023 $ 0.144
-17.93%
$ 3.02 million $ 63,959
Oct 20, 2023 $ 0.175
+0.03%
$ 3.68 million $ 69,719
Oct 19, 2023 $ 0.175
+18.03%
$ 3.68 million $ 203,213
Oct 18, 2023 $ 0.148
+12.94%
$ 3.12 million $ 217,758
Oct 17, 2023 $ 0.131
+12.71%
$ 2.76 million $ 262,652
Oct 16, 2023 $ 0.117
+16.16%
$ 2.45 million $ 265,102
Oct 15, 2023 $ 0.1
+26.28%
$ 2.11 million $ 277,003
Oct 14, 2023 $ 0.0774
+8.83%
$ 1.62 million $ 7,495
Oct 13, 2023 $ 0.0711
+2.07%
$ 1.49 million $ 186,715
Oct 12, 2023 $ 0.0697
-0.19%
$ 1.46 million $ 209,727
Oct 11, 2023 $ 0.0699
+58.41%
$ 1.47 million $ 188,012
Oct 10, 2023 $ 0.0441
-14.35%
$ 926,396 $ 19,490
Oct 9, 2023 $ 0.0515
-24.64%
$ 1.08 million $ 136,048