GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0625
+6.43%
$1.29 million $6,502
Jan 14, 2024 $0.0589
-18.40%
$1.22 million $23,043
Jan 13, 2024 $0.0721
+30.98%
$1.49 million $36,805
Jan 12, 2024 $0.0579
-1.59%
$1.19 million $2,267
Jan 11, 2024 $0.0589
-3.74%
$1.21 million $17,225
Jan 10, 2024 $0.0652
+7.81%
$1.35 million $11,940
Jan 9, 2024 $0.0604
-15.58%
$1.25 million $18,681
Jan 8, 2024 $0.0716
-1.37%
$1.48 million $4,431
Jan 7, 2024 $0.0725
-2.94%
$1.5 million $12,671
Jan 6, 2024 $0.0747
+4.98%
$1.55 million $20,713
Jan 5, 2024 $0.0711
-1.67%
$1.47 million $10,931
Jan 4, 2024 $0.0723
+3.32%
$1.5 million $2,876
Jan 3, 2024 $0.0701
-11.43%
$1.45 million $13,318
Jan 2, 2024 $0.0791
+4.12%
$1.64 million $59,261
Jan 1, 2024 $0.0759
+3.97%
$1.57 million $5,800
Dec 31, 2023 $0.073
+6.42%
$1.51 million $34,830
Dec 30, 2023 $0.0687
+5.02%
$1.42 million $29,086
Dec 29, 2023 $0.0654
-2.03%
$1.35 million $361,744
Dec 28, 2023 $0.0667
-3.01%
$1.38 million $344,994
Dec 27, 2023 $0.0688
+4.48%
$1.42 million $387,638
Dec 26, 2023 $0.0659
+0.34%
$1.36 million $366,373
Dec 25, 2023 $0.0656
+6.17%
$1.36 million $367,244
Dec 24, 2023 $0.0618
-5.65%
$1.28 million $308,101
Dec 23, 2023 $0.0655
-3.59%
$1.36 million $323,319
Dec 22, 2023 $0.068
+5.20%
$1.41 million $349,991
Dec 21, 2023 $0.0646
-17.02%
$1.34 million $352,007
Dec 20, 2023 $0.0779
+12.03%
$1.61 million $395,376
Dec 19, 2023 $0.0694
+10.96%
$1.44 million $343,609
Dec 18, 2023 $0.0626
-5.42%
$1.3 million $396,554
Dec 17, 2023 $0.0662
-3.02%
$1.37 million $420,111
Dec 16, 2023 $0.0682
-93.26%
$1.43 million $448,764
Dec 15, 2023 $1.01
+1.25K%
$21.16 million $2.12 million
Dec 14, 2023 $0.0751
-12.30%
$1.57 million $369,812
Dec 13, 2023 $0.0857
-13.86%
$1.79 million $387,675
Dec 12, 2023 $0.0994
+37.40%
$2.08 million $352,604
Dec 11, 2023 $0.0724
-35.30%
$1.51 million $378,065
Dec 10, 2023 $0.112
+111.36%
$2.34 million $523,079
Dec 9, 2023 $0.0529
+6.61%
$1.11 million $356,871
Dec 8, 2023 $0.0496
+8.68%
$1.04 million $417,777
Dec 7, 2023 $0.0457
+4.50%
$955,294 $392,232
Dec 6, 2023 $0.0437
-7.25%
$914,204 $358,934
Dec 5, 2023 $0.0471
+7.24%
$985,659 $339,975
Dec 4, 2023 $0.0439
-0.62%
$919,137 $293,604
Dec 3, 2023 $0.0442
-1.79%
$924,885 $306,126
Dec 2, 2023 $0.045
-5.59%
$941,764 $339,734
Dec 1, 2023 $0.0477
-3.42%
$997,525 $322,205
Nov 30, 2023 $0.0494
-6.32%
$1.03 million $298,064
Nov 29, 2023 $0.0527
-0.78%
$1.1 million $336,265
Nov 28, 2023 $0.0531
+2.48%
$1.11 million $304,694
Nov 27, 2023 $0.0518
-2.42%
$1.09 million $329,268