GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00281
+0.08%
$46,112 $10
Jul 26, 8 PM $0.0028
+0.02%
$46,085 $10
Jul 26, 7 PM $0.0028
+0.05%
$46,056 $10
Jul 26, 6 PM $0.0028
+0.04%
$46,030 $10
Jul 26, 5 PM $0.0028
+0.10%
$45,996 $10
Jul 26, 4 PM $0.0028
+0.07%
$45,944 $10
Jul 26, 3 PM $0.00279
+0.08%
$45,905 $10
Jul 26, 2 PM $0.00279
+0.06%
$45,874 $9
Jul 26, 1 PM $0.00279
-0.04%
$45,858 $9
Jul 26, 12 PM $0.00279
-0.01%
$45,844 $9
Jul 26, 11 AM $0.00279
+0.03%
$45,834 $9
Jul 26, 10 AM $0.00279
+0.08%
$45,802 $9
Jul 26, 9 AM $0.00278
+0.04%
$45,744 $9
Jul 26, 8 AM $0.00278
+0.03%
$45,719 $10
Jul 26, 7 AM $0.00278
+0.08%
$45,691 $10
Jul 26, 6 AM $0.00278
+0.10%
$45,654 $10
Jul 26, 5 AM $0.00277
+0.06%
$45,590 $10
Jul 26, 4 AM $0.00277
-0.01%
$45,563 $10
Jul 26, 3 AM $0.00277
+0.05%
$45,549 $10
Jul 26, 2 AM $0.00277
+0.03%
$45,518 $10
Jul 26, 1 AM $0.00277
+0.07%
$45,488 $11
Jul 26, 12 AM $0.00277
+0.06%
$45,447 $10
Jul 25, 11 PM $0.00276
+0.03%
$45,413 $11
Jul 25, 10 PM $0.00276
+0.04%
$45,403 $11
Jul 25, 9 PM $0.00276
-0.01%
$45,380 $10
Jul 25, 8 PM $0.00276
+0.06%
$45,386 $11
Jul 25, 7 PM $0.00276
+0.07%
$45,353 $11
Jul 25, 6 PM $0.00276
+0.04%
$45,311 $12
Jul 25, 5 PM $0.00276
+0.03%
$45,295 $12
Jul 25, 4 PM $0.00276
+0.10%
$45,288 $12
Jul 25, 3 PM $0.00275
+0.04%
$45,245 $13
Jul 25, 2 PM $0.00275
+0.14%
$45,237 $15
Jul 25, 1 PM $0.00275
+0.10%
$45,185 $17
Jul 25, 12 PM $0.00275
+0.05%
$45,135 $19
Jul 25, 11 AM $0.00275
+0.01%
$45,113 $20
Jul 25, 10 AM $0.00275
+0.02%
$45,114 $20
Jul 25, 9 AM $0.00274
+0.00%
$45,102 $21
Jul 25, 8 AM $0.00274
-0.04%
$45,090 $21
Jul 25, 7 AM $0.00274
+0.00%
$45,094 $21
Jul 25, 6 AM $0.00274
-0.01%
$45,107 $22
Jul 25, 5 AM $0.00274
-0.01%
$45,098 $23
Jul 25, 4 AM $0.00274
+0.00%
$45,111 $23
Jul 25, 3 AM $0.00274
+0.04%
$45,111 $23
Jul 25, 2 AM $0.00274
-0.01%
$45,104 $24
Jul 25, 1 AM $0.00274
-0.02%
$45,103 $24
Jul 25, 12 AM $0.00274
-0.01%
$45,094 $24
Jul 24, 11 PM $0.00274
+2.50%
$45,095 $24
Jul 24, 10 PM $0.00268
-2.31%
$44,082 $25
Jul 24, 9 PM $0.00275
-2.10%
$45,123 $25
Jul 24, 8 PM $0.0028
+0.04%
$46,095 $25