Coinranking
GOLD Historical Data
GOLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 AM | $0.00349 | -0.67% | ||
| Sep 16, 12 AM | $0.00351 | -0.70% | ||
| Sep 15, 11 PM | $0.00353 | -1.03% | ||
| Sep 15, 10 PM | $0.00357 | -1.08% | ||
| Sep 15, 9 PM | $0.00362 | -0.59% | ||
| Sep 15, 8 PM | $0.00364 | +0.16% | ||
| Sep 15, 7 PM | $0.00364 | +0.11% | ||
| Sep 15, 6 PM | $0.00364 | +0.07% | ||
| Sep 15, 5 PM | $0.00363 | +0.09% | ||
| Sep 15, 4 PM | $0.00363 | -0.02% | ||
| Sep 15, 3 PM | $0.00363 | +0.05% | ||
| Sep 15, 2 PM | $0.00363 | +0.10% | ||
| Sep 15, 1 PM | $0.00362 | +0.00% | ||
| Sep 15, 12 PM | $0.00362 | +0.07% | ||
| Sep 15, 11 AM | $0.00362 | +0.11% | ||
| Sep 15, 10 AM | $0.00362 | +0.17% | ||
| Sep 15, 9 AM | $0.00361 | +0.11% | ||
| Sep 15, 8 AM | $0.00361 | -0.01% | ||
| Sep 15, 7 AM | $0.00361 | +0.08% | ||
| Sep 15, 6 AM | $0.00361 | +0.09% | ||
| Sep 15, 5 AM | $0.0036 | +0.02% | ||
| Sep 15, 4 AM | $0.0036 | +0.04% | ||
| Sep 15, 3 AM | $0.0036 | +0.01% | ||
| Sep 15, 2 AM | $0.0036 | +0.14% | ||
| Sep 15, 1 AM | $0.00359 | +0.10% | ||
| Sep 15, 12 AM | $0.00359 | +0.05% | ||
| Sep 14, 11 PM | $0.00359 | +0.00% | ||
| Sep 14, 10 PM | $0.00359 | +0.00% | ||
| Sep 14, 9 PM | $0.00358 | +0.04% | ||
| Sep 14, 8 PM | $0.00358 | +0.01% | ||
| Sep 14, 7 PM | $0.00358 | +0.08% | ||
| Sep 14, 6 PM | $0.00358 | +0.08% | ||
| Sep 14, 5 PM | $0.00358 | +0.07% | ||
| Sep 14, 4 PM | $0.00357 | +0.13% | ||
| Sep 14, 3 PM | $0.00357 | +0.02% | ||
| Sep 14, 2 PM | $0.00357 | +0.00% | ||
| Sep 14, 1 PM | $0.00357 | +0.03% | ||
| Sep 14, 12 PM | $0.00357 | +0.01% | ||
| Sep 14, 11 AM | $0.00357 | +0.15% | ||
| Sep 14, 10 AM | $0.00356 | +0.09% | ||
| Sep 14, 9 AM | $0.00356 | +0.01% | ||
| Sep 14, 8 AM | $0.00356 | +0.06% | ||
| Sep 14, 7 AM | $0.00355 | +0.05% | ||
| Sep 14, 6 AM | $0.00355 | +0.04% | ||
| Sep 14, 5 AM | $0.00355 | +0.03% | ||
| Sep 14, 4 AM | $0.00355 | -0.02% | ||
| Sep 14, 3 AM | $0.00355 | -0.01% | ||
| Sep 14, 2 AM | $0.00355 | -0.03% | ||
| Sep 14, 1 AM | $0.00355 | +0.06% | ||
| Sep 14, 12 AM | $0.00355 | +0.13% | ||