GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0531
-2.81%
$1.11 million $314,102
Nov 25, 2023 $0.0546
-2.51%
$1.15 million $295,501
Nov 24, 2023 $0.056
-7.79%
$1.18 million $265,540
Nov 23, 2023 $0.0608
-7.54%
$1.28 million $279,241
Nov 22, 2023 $0.0657
+11.41%
$1.38 million $296,643
Nov 21, 2023 $0.059
-8.01%
$1.24 million $255,978
Nov 20, 2023 $0.0641
+4.34%
$1.35 million $304,463
Nov 19, 2023 $0.0615
+2.15%
$1.29 million $282,987
Nov 18, 2023 $0.0602
-5.81%
$1.26 million $303,561
Nov 17, 2023 $0.0639
+1.59%
$1.34 million $311,992
Nov 16, 2023 $0.0629
-13.22%
$1.32 million $3,866
Nov 15, 2023 $0.0724
+13.70%
$1.52 million $53,132
Nov 14, 2023 $0.0638
+0.08%
$1.34 million $40,572
Nov 13, 2023 $0.0638
-9.88%
$1.34 million $51,555
Nov 12, 2023 $0.0708
+1.15%
$1.49 million $52,617
Nov 11, 2023 $0.0699
-19.92%
$1.47 million $137,491
Nov 10, 2023 $0.0873
-23.94%
$1.83 million $31,466
Nov 9, 2023 $0.115
+1.63%
$2.41 million $12,449
Nov 8, 2023 $0.113
-15.50%
$2.38 million $86,476
Nov 7, 2023 $0.134
+0.95%
$2.81 million $107,104
Nov 6, 2023 $0.133
+3.36%
$2.79 million $4,601
Nov 5, 2023 $0.128
-7.69%
$2.7 million $109,707
Nov 4, 2023 $0.139
+3.27%
$2.92 million $9,710
Nov 3, 2023 $0.135
-7.65%
$2.83 million $99,939
Nov 2, 2023 $0.146
-21.01%
$3.06 million $23,099
Nov 1, 2023 $0.185
+24.19%
$3.88 million $324,532
Oct 31, 2023 $0.149
+13.12%
$3.12 million $61,581
Oct 30, 2023 $0.13
+10.28%
$2.74 million $25,525
Oct 29, 2023 $0.118
-0.52%
$2.48 million $5,325
Oct 28, 2023 $0.119
+43.30%
$2.5 million $66,219
Oct 27, 2023 $0.083
-26.80%
$1.74 million $51,632
Oct 26, 2023 $0.113
+3.65%
$2.38 million $2,769
Oct 25, 2023 $0.109
-27.33%
$2.3 million $211,664
Oct 24, 2023 $0.151
-18.76%
$3.16 million $103,682
Oct 23, 2023 $0.186
+8.94%
$3.9 million $246,486
Oct 22, 2023 $0.17
+18.31%
$3.58 million $13,157
Oct 21, 2023 $0.144
-17.93%
$3.02 million $63,959
Oct 20, 2023 $0.175
+0.03%
$3.68 million $69,719
Oct 19, 2023 $0.175
+18.03%
$3.68 million $203,213
Oct 18, 2023 $0.148
+12.94%
$3.12 million $217,758
Oct 17, 2023 $0.131
+12.71%
$2.76 million $262,652
Oct 16, 2023 $0.117
+16.16%
$2.45 million $265,102
Oct 15, 2023 $0.1
+26.28%
$2.11 million $277,003
Oct 14, 2023 $0.0774
+8.83%
$1.62 million $7,495
Oct 13, 2023 $0.0711
+2.07%
$1.49 million $186,715
Oct 12, 2023 $0.0697
-0.19%
$1.46 million $209,727
Oct 11, 2023 $0.0699
+58.41%
$1.47 million $188,012
Oct 10, 2023 $0.0441
-14.35%
$926,396 $19,490
Oct 9, 2023 $0.0515
-24.64%
$1.08 million $136,048
Oct 8, 2023 $0.0683
+25.23%
$1.43 million $199,357