GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0683
+25.23%
$ 1.43 million $ 199,357
Oct 7, 2023 $ 0.0546
-2.08%
$ 1.15 million $ 147,940
Oct 6, 2023 $ 0.0557
-7.17%
$ 1.17 million $ 526,273
Oct 5, 2023 $ 0.0592
+9.96%
$ 1.24 million $ 400,640
Oct 4, 2023 $ 0.0539
-12.10%
$ 1.13 million $ 522,171
Oct 3, 2023 $ 0.061
-20.90%
$ 1.28 million $ 450,803
Oct 2, 2023 $ 0.0771
+9.02%
$ 1.62 million $ 112,237
Oct 1, 2023 $ 0.0707
-8.26%
$ 1.48 million $ 392,448
Sep 30, 2023 $ 0.077
-8.33%
$ 1.62 million $ 245,949
Sep 29, 2023 $ 0.0837
+20.96%
$ 1.76 million $ 194,307
Sep 28, 2023 $ 0.0676
-4.70%
$ 1.42 million $ 278,520
Sep 27, 2023 $ 0.0703
-25.90%
$ 1.48 million $ 175,508
Sep 26, 2023 $ 0.0948
-12.99%
$ 1.99 million $ 527,767
Sep 25, 2023 $ 0.109
-16.15%
$ 2.29 million $ 698,363
Download