Coinranking
GOLD Historical Data
GOLD
Page 21
| Date | | |
|---|---|---|
| Feb 27, 8 AM | $ 0.00405 | -0.04% |
| Feb 27, 7 AM | $ 0.00405 | -0.08% |
| Feb 27, 6 AM | $ 0.00405 | +0.06% |
| Feb 27, 5 AM | $ 0.00405 | -0.04% |
| Feb 27, 4 AM | $ 0.00405 | +0.02% |
| Feb 27, 3 AM | $ 0.00405 | +0.03% |
| Feb 27, 2 AM | $ 0.00405 | +0.01% |
| Feb 27, 1 AM | $ 0.00404 | +0.00% |
| Feb 27, 12 AM | $ 0.00404 | +0.08% |
| Feb 26, 11 PM | $ 0.00404 | -0.05% |
| Feb 26, 10 PM | $ 0.00404 | -1.83% |
| Feb 26, 9 PM | $ 0.00412 | +0.01% |
| Feb 26, 8 PM | $ 0.00412 | +0.00% |
| Feb 26, 7 PM | $ 0.00412 | -0.05% |
| Feb 26, 6 PM | $ 0.00412 | +0.02% |
| Feb 26, 5 PM | $ 0.00412 | +0.02% |
| Feb 26, 4 PM | $ 0.00412 | -0.01% |
| Feb 26, 3 PM | $ 0.00412 | -0.05% |
| Feb 26, 2 PM | $ 0.00412 | +0.14% |
| Feb 26, 1 PM | $ 0.0041 | -0.01% |
| Feb 26, 12 PM | $ 0.0041 | +0.14% |
| Feb 26, 11 AM | $ 0.0041 | +0.05% |
| Feb 26, 10 AM | $ 0.0041 | +0.00% |
| Feb 26, 9 AM | $ 0.0041 | -0.02% |
| Feb 26, 8 AM | $ 0.0041 | -0.04% |
| Feb 26, 7 AM | $ 0.0041 | -0.02% |
| Feb 26, 6 AM | $ 0.0041 | -0.05% |
| Feb 26, 5 AM | $ 0.0041 | +0.01% |
| Feb 26, 4 AM | $ 0.0041 | +0.02% |
| Feb 26, 3 AM | $ 0.0041 | +0.05% |
| Feb 26, 2 AM | $ 0.0041 | -0.04% |
| Feb 26, 1 AM | $ 0.0041 | -0.04% |
| Feb 26, 12 AM | $ 0.0041 | -0.17% |
| Feb 25, 11 PM | $ 0.0041 | +1.56% |
| Feb 25, 10 PM | $ 0.00404 | +6.73% |
| Feb 25, 9 PM | $ 0.00379 | +0.05% |
| Feb 25, 8 PM | $ 0.00379 | -0.06% |
| Feb 25, 7 PM | $ 0.00379 | +0.03% |
| Feb 25, 6 PM | $ 0.00379 | +0.00% |
| Feb 25, 5 PM | $ 0.00379 | +0.03% |
| Feb 25, 4 PM | $ 0.00379 | +0.00% |
| Feb 25, 3 PM | $ 0.00379 | +0.07% |
| Feb 25, 2 PM | $ 0.00379 | -0.02% |
| Feb 25, 1 PM | $ 0.00379 | +0.02% |
| Feb 25, 12 PM | $ 0.00379 | +0.01% |
| Feb 25, 11 AM | $ 0.00379 | +0.19% |
| Feb 25, 10 AM | $ 0.00378 | +0.01% |
| Feb 25, 9 AM | $ 0.00378 | +0.01% |
| Feb 25, 8 AM | $ 0.00378 | -0.02% |
| Feb 25, 7 AM | $ 0.00378 | +0.00% |