GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0028
+0.04%
$46,095 $25
Jul 24, 7 PM $0.0028
-0.01%
$46,065 $25
Jul 24, 6 PM $0.0028
+0.06%
$46,066 $24
Jul 24, 5 PM $0.0028
+0.04%
$46,053 $25
Jul 24, 4 PM $0.0028
+0.06%
$46,031 $24
Jul 24, 3 PM $0.0028
+0.07%
$46,006 $25
Jul 24, 2 PM $0.0028
+0.04%
$45,952 $24
Jul 24, 1 PM $0.0028
+0.12%
$45,944 $23
Jul 24, 12 PM $0.00279
+0.05%
$45,902 $21
Jul 24, 11 AM $0.00279
+0.11%
$45,879 $22
Jul 24, 10 AM $0.00279
+0.11%
$45,850 $22
Jul 24, 9 AM $0.00279
+0.14%
$45,807 $22
Jul 24, 8 AM $0.00278
+0.01%
$45,740 $21
Jul 24, 7 AM $0.00278
+0.04%
$45,730 $21
Jul 24, 6 AM $0.00278
-0.01%
$45,703 $21
Jul 24, 5 AM $0.00278
+0.04%
$45,690 $19
Jul 24, 4 AM $0.00278
+0.10%
$45,684 $20
Jul 24, 3 AM $0.00278
+0.06%
$45,659 $20
Jul 24, 2 AM $0.00278
+0.11%
$45,646 $20
Jul 24, 1 AM $0.00277
+0.02%
$45,557 $20
Jul 24, 12 AM $0.00277
+0.08%
$45,558 $21
Jul 23, 11 PM $0.00277
+0.03%
$45,531 $21
Jul 23, 10 PM $0.00277
-0.02%
$45,516 $21
Jul 23, 9 PM $0.00277
+0.06%
$45,527 $21
Jul 23, 8 PM $0.00277
-0.01%
$45,509 $21
Jul 23, 7 PM $0.00277
+0.06%
$45,520 $21
Jul 23, 6 PM $0.00277
-0.02%
$45,495 $21
Jul 23, 5 PM $0.00277
+0.03%
$45,505 $20
Jul 23, 4 PM $0.00277
-0.01%
$45,492 $20
Jul 23, 3 PM $0.00277
-0.03%
$45,492 $21
Jul 23, 2 PM $0.00277
-0.01%
$45,506 $20
Jul 23, 1 PM $0.00277
-0.06%
$45,465 $20
Jul 23, 12 PM $0.00277
+0.04%
$45,508 $20
Jul 23, 11 AM $0.00277
+0.02%
$45,510 $19
Jul 23, 10 AM $0.00277
+0.02%
$45,494 $20
Jul 23, 9 AM $0.00277
+0.02%
$45,501 $20
Jul 23, 8 AM $0.00277
-0.05%
$45,485 $21
Jul 23, 7 AM $0.00277
-0.10%
$45,514 $22
Jul 23, 6 AM $0.00277
-0.76%
$45,567 $22
Jul 23, 5 AM $0.00279
-0.62%
$45,915 $23
Jul 23, 4 AM $0.00281
+0.12%
$46,228 $24
Jul 23, 3 AM $0.00281
+0.10%
$46,179 $24
Jul 23, 2 AM $0.00281
+0.07%
$46,130 $23
Jul 23, 1 AM $0.00281
+0.06%
$46,104 $24
Jul 23, 12 AM $0.0028
+0.06%
$46,069 $24
Jul 22, 11 PM $0.0028
+0.07%
$46,039 $24
Jul 22, 10 PM $0.0028
+0.05%
$46,000 $24
Jul 22, 9 PM $0.0028
+0.06%
$46,010 $24
Jul 22, 8 PM $0.0028
+0.11%
$45,989 $25
Jul 22, 7 PM $0.0028
+0.09%
$45,937 $25