Coinranking
GOLD Historical Data
GOLD
Page 22
| Date | | |
|---|---|---|
| Feb 25, 8 AM | $ 0.00378 | -0.02% |
| Feb 25, 7 AM | $ 0.00378 | +0.00% |
| Feb 25, 6 AM | $ 0.00378 | -0.01% |
| Feb 25, 5 AM | $ 0.00378 | -0.03% |
| Feb 25, 4 AM | $ 0.00378 | -0.01% |
| Feb 25, 3 AM | $ 0.00378 | -0.01% |
| Feb 25, 2 AM | $ 0.00378 | +0.00% |
| Feb 25, 1 AM | $ 0.00377 | +2.99% |
| Feb 25, 12 AM | $ 0.00364 | +0.06% |
| Feb 24, 11 PM | $ 0.00364 | +0.08% |
| Feb 24, 10 PM | $ 0.00364 | +0.08% |
| Feb 24, 9 PM | $ 0.00364 | -0.03% |
| Feb 24, 8 PM | $ 0.00364 | +0.00% |
| Feb 24, 7 PM | $ 0.00364 | +0.01% |
| Feb 24, 6 PM | $ 0.00364 | -0.01% |
| Feb 24, 5 PM | $ 0.00364 | +0.03% |
| Feb 24, 4 PM | $ 0.00364 | +0.01% |
| Feb 24, 3 PM | $ 0.00364 | -0.01% |
| Feb 24, 2 PM | $ 0.00364 | -0.06% |
| Feb 24, 1 PM | $ 0.00364 | -0.01% |
| Feb 24, 12 PM | $ 0.00364 | -0.01% |
| Feb 24, 10 AM | $ 0.00388 | -0.01% |
| Feb 24, 9 AM | $ 0.00388 | -0.01% |
| Feb 24, 8 AM | $ 0.00388 | +0.08% |
| Feb 24, 7 AM | $ 0.00388 | -0.09% |
| Feb 24, 6 AM | $ 0.00388 | +0.07% |
| Feb 24, 5 AM | $ 0.00387 | +0.01% |
| Feb 24, 4 AM | $ 0.00387 | +0.08% |
| Feb 24, 3 AM | $ 0.00387 | +0.04% |
| Feb 24, 2 AM | $ 0.00387 | +0.02% |
| Feb 24, 1 AM | $ 0.00387 | +0.07% |
| Feb 24, 12 AM | $ 0.00386 | +0.08% |
| Feb 23, 11 PM | $ 0.00386 | +0.10% |
| Feb 23, 10 PM | $ 0.00386 | +0.07% |
| Feb 23, 9 PM | $ 0.00385 | +0.03% |
| Feb 23, 8 PM | $ 0.00385 | +0.10% |
| Feb 23, 7 PM | $ 0.00385 | -0.01% |
| Feb 23, 6 PM | $ 0.00385 | +0.02% |
| Feb 23, 5 PM | $ 0.00385 | +0.03% |
| Feb 23, 4 PM | $ 0.00385 | -0.03% |
| Feb 23, 3 PM | $ 0.00385 | +0.06% |
| Feb 23, 2 PM | $ 0.00385 | -0.06% |
| Feb 23, 1 PM | $ 0.00385 | -0.08% |
| Feb 23, 12 PM | $ 0.00386 | -0.18% |
| Feb 23, 11 AM | $ 0.00387 | -0.48% |
| Feb 23, 10 AM | $ 0.00389 | -0.71% |
| Feb 23, 9 AM | $ 0.00391 | -1.01% |
| Feb 23, 8 AM | $ 0.00397 | -2.87% |
| Feb 23, 7 AM | $ 0.00409 | +0.04% |
| Feb 23, 6 AM | $ 0.00409 | +0.02% |