GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0028
+0.09%
$45,937 $25
Jul 22, 6 PM $0.00279
+0.05%
$45,893 $25
Jul 22, 5 PM $0.00279
+0.05%
$45,867 $25
Jul 22, 4 PM $0.00279
+0.05%
$45,836 $26
Jul 22, 3 PM $0.00279
+0.12%
$45,830 $25
Jul 22, 2 PM $0.00278
+0.07%
$45,768 $26
Jul 22, 1 PM $0.00278
+0.02%
$45,727 $27
Jul 22, 12 PM $0.00278
+0.12%
$45,711 $26
Jul 22, 11 AM $0.00278
+0.08%
$45,661 $28
Jul 22, 10 AM $0.00277
+0.02%
$45,595 $28
Jul 22, 9 AM $0.00277
+0.07%
$45,593 $28
Jul 22, 8 AM $0.00277
+0.04%
$45,553 $28
Jul 22, 7 AM $0.00277
+0.04%
$45,501 $28
Jul 22, 6 AM $0.00277
+0.04%
$45,478 $28
Jul 22, 5 AM $0.00277
-0.02%
$45,452 $28
Jul 22, 4 AM $0.00277
+0.03%
$45,465 $28
Jul 22, 3 AM $0.00277
+0.06%
$45,460 $28
Jul 22, 2 AM $0.00276
+0.01%
$45,421 $28
Jul 22, 1 AM $0.00276
+0.05%
$45,420 $28
Jul 22, 12 AM $0.00276
-0.01%
$45,383 $27
Jul 21, 11 PM $0.00276
+0.05%
$45,388 $26
Jul 21, 10 PM $0.00276
+0.02%
$45,344 $26
Jul 21, 9 PM $0.00276
+0.06%
$45,342 $26
Jul 21, 8 PM $0.00276
+0.07%
$45,305 $26
Jul 21, 7 PM $0.00275
+0.08%
$45,272 $26
Jul 21, 6 PM $0.00275
-0.01%
$45,229 $26
Jul 21, 5 PM $0.00275
+0.10%
$45,222 $27
Jul 21, 4 PM $0.00275
+0.03%
$45,169 $26
Jul 21, 3 PM $0.00275
+0.11%
$45,151 $27
Jul 21, 2 PM $0.00275
+0.07%
$45,113 $28
Jul 21, 1 PM $0.00274
+0.04%
$45,079 $27
Jul 21, 12 PM $0.00274
+0.01%
$45,048 $27
Jul 21, 11 AM $0.00274
+0.04%
$45,048 $27
Jul 21, 10 AM $0.00274
+0.07%
$45,039 $27
Jul 21, 9 AM $0.00274
+0.06%
$45,005 $26
Jul 21, 8 AM $0.00274
+0.03%
$44,967 $25
Jul 21, 7 AM $0.00274
+0.08%
$44,977 $26
Jul 21, 6 AM $0.00273
+0.11%
$44,925 $26
Jul 21, 5 AM $0.00273
+0.05%
$44,851 $26
Jul 21, 4 AM $0.00273
-0.03%
$44,817 $26
Jul 21, 3 AM $0.00273
+0.01%
$44,830 $26
Jul 21, 2 AM $0.00273
-0.01%
$44,829 $25
Jul 21, 1 AM $0.00273
+0.03%
$44,827 $25
Jul 21, 12 AM $0.00273
+0.02%
$44,807 $25
Jul 20, 11 PM $0.00272
+0.01%
$44,784 $26
Jul 20, 10 PM $0.00272
-0.02%
$44,780 $26
Jul 20, 9 PM $0.00272
+0.00%
$44,774 $26
Jul 20, 8 PM $0.00273
+0.09%
$44,798 $26
Jul 20, 7 PM $0.00272
+0.07%
$44,778 $26
Jul 20, 6 PM $0.00272
+0.08%
$44,738 $25