GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00409
+0.04%
$ 67,588 $ 37
Feb 23, 6 AM $ 0.00409
+0.02%
$ 67,562 $ 35
Feb 23, 5 AM $ 0.00409
+0.12%
$ 67,546 $ 34
Feb 23, 4 AM $ 0.00409
+0.08%
$ 67,476 $ 32
Feb 23, 3 AM $ 0.00408
+0.13%
$ 67,421 $ 31
Feb 23, 2 AM $ 0.00408
+0.07%
$ 67,348 $ 30
Feb 23, 1 AM $ 0.00407
+0.12%
$ 67,290 $ 27
Feb 23, 12 AM $ 0.00407
+0.00%
$ 67,188 $ 16
Feb 22, 11 PM $ 0.00407
+0.03%
$ 67,165 $ 15
Feb 22, 10 PM $ 0.00406
+0.03%
$ 67,136 $ 15
Feb 22, 9 PM $ 0.00406
+0.04%
$ 67,110 $ 15
Feb 22, 8 PM $ 0.00406
+0.01%
$ 67,077 $ 16
Feb 22, 7 PM $ 0.00406
+0.01%
$ 67,060 $ 16
Feb 22, 6 PM $ 0.00406
-0.01%
$ 67,034 $ 16
Feb 22, 5 PM $ 0.00406
-0.01%
$ 67,052 $ 16
Feb 22, 4 PM $ 0.00406
+0.00%
$ 67,039 $ 15
Feb 22, 3 PM $ 0.00406
+0.08%
$ 67,072 $ 16
Feb 22, 2 PM $ 0.00406
+0.13%
$ 66,999 $ 16
Feb 22, 1 PM $ 0.00405
-0.01%
$ 66,879 $ 16
Feb 22, 12 PM $ 0.00405
+0.02%
$ 66,868 $ 15
Feb 22, 11 AM $ 0.00405
+0.01%
$ 66,827 $ 15
Feb 22, 10 AM $ 0.00404
+0.05%
$ 66,791 $ 15
Feb 22, 9 AM $ 0.00404
+0.05%
$ 66,779 $ 15
Feb 22, 8 AM $ 0.00404
-0.01%
$ 66,762 $ 16
Feb 22, 7 AM $ 0.00404
+0.05%
$ 66,742 $ 17
Feb 22, 6 AM $ 0.00404
+0.09%
$ 66,733 $ 16
Feb 22, 5 AM $ 0.00404
+0.03%
$ 66,672 $ 16
Feb 22, 4 AM $ 0.00404
+0.12%
$ 66,699 $ 16
Feb 22, 3 AM $ 0.00403
+0.08%
$ 66,620 $ 16
Feb 22, 2 AM $ 0.00403
+0.00%
$ 66,572 $ 16
Feb 22, 1 AM $ 0.00403
+0.02%
$ 66,548 $ 16
Feb 22, 12 AM $ 0.00403
+0.03%
$ 66,547 $ 16
Feb 21, 11 PM $ 0.00403
+0.03%
$ 66,527 $ 17
Feb 21, 10 PM $ 0.00403
+0.02%
$ 66,496 $ 17
Feb 21, 9 PM $ 0.00403
+0.01%
$ 66,501 $ 17
Feb 21, 8 PM $ 0.00403
+0.09%
$ 66,516 $ 18
Feb 21, 7 PM $ 0.00402
+0.07%
$ 66,480 $ 18
Feb 21, 6 PM $ 0.00402
+0.08%
$ 66,424 $ 18
Feb 21, 5 PM $ 0.00402
+0.08%
$ 66,397 $ 20
Feb 21, 4 PM $ 0.00402
+0.03%
$ 66,338 $ 26
Feb 21, 3 PM $ 0.00401
-0.04%
$ 66,310 $ 28
Feb 21, 2 PM $ 0.00401
+0.06%
$ 66,309 $ 32
Feb 21, 1 PM $ 0.00401
+0.01%
$ 66,232 $ 37
Feb 21, 12 PM $ 0.00401
+0.10%
$ 66,254 $ 42
Feb 21, 11 AM $ 0.004
+0.08%
$ 66,145 $ 42
Feb 21, 10 AM $ 0.004
+0.00%
$ 66,054 $ 43
Feb 21, 9 AM $ 0.004
+0.00%
$ 66,040 $ 44
Feb 21, 8 AM $ 0.004
+0.02%
$ 66,026 $ 45
Feb 21, 7 AM $ 0.004
+0.06%
$ 66,023 $ 45
Feb 21, 6 AM $ 0.00399
+0.05%
$ 65,982 $ 46