GOLD Historical Data

GOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.00269
+0.00%
$44,247 $9
Jul 18, 4 PM $0.00269
-0.03%
$44,211 $10
Jul 18, 3 PM $0.00269
+0.04%
$44,200 $11
Jul 18, 2 PM $0.00269
+0.03%
$44,183 $11
Jul 18, 1 PM $0.00269
+0.03%
$44,156 $13
Jul 18, 12 PM $0.00269
-0.02%
$44,129 $14
Jul 18, 11 AM $0.00269
+0.10%
$44,130 $15
Jul 18, 10 AM $0.00268
+0.01%
$44,086 $15
Jul 18, 9 AM $0.00268
+0.05%
$44,081 $16
Jul 18, 8 AM $0.00268
+0.04%
$44,047 $16
Jul 18, 7 AM $0.00268
+0.08%
$44,022 $16
Jul 18, 6 AM $0.00268
+0.00%
$43,988 $18
Jul 18, 5 AM $0.00268
+0.09%
$43,971 $19
Jul 18, 4 AM $0.00267
+0.12%
$43,935 $20
Jul 18, 3 AM $0.00267
+0.10%
$43,877 $20
Jul 18, 2 AM $0.00267
+0.06%
$43,808 $21
Jul 18, 1 AM $0.00266
+0.03%
$43,772 $21
Jul 18, 12 AM $0.00266
+0.06%
$43,746 $22
Jul 17, 11 PM $0.00266
+0.03%
$43,716 $22
Jul 17, 10 PM $0.00266
+0.04%
$43,690 $23
Jul 17, 9 PM $0.00266
+0.04%
$43,664 $23
Jul 17, 8 PM $0.00266
+0.06%
$43,655 $23
Jul 17, 7 PM $0.00265
+0.08%
$43,601 $23
Jul 17, 6 PM $0.00265
+0.08%
$43,564 $23
Jul 17, 5 PM $0.00265
+0.06%
$43,530 $22
Jul 17, 4 PM $0.00265
+0.02%
$43,494 $22
Jul 17, 3 PM $0.00265
-0.04%
$43,483 $21
Jul 17, 2 PM $0.00265
-0.02%
$43,493 $21
Jul 17, 1 PM $0.00265
+0.04%
$43,504 $21
Jul 17, 12 PM $0.00265
-0.02%
$43,487 $20
Jul 17, 11 AM $0.00265
-0.01%
$43,493 $21
Jul 17, 10 AM $0.00265
-0.01%
$43,491 $21
Jul 17, 9 AM $0.00265
-0.01%
$43,494 $21
Jul 17, 8 AM $0.00265
+0.04%
$43,503 $22
Jul 17, 7 AM $0.00265
+0.00%
$43,488 $25
Jul 17, 6 AM $0.00265
+0.03%
$43,504 $25
Jul 17, 5 AM $0.00265
-3.66%
$43,510 $24
Jul 17, 4 AM $0.00275
+0.10%
$45,165 $23
Jul 17, 3 AM $0.00275
+0.03%
$45,126 $23
Jul 17, 2 AM $0.00274
+0.13%
$45,109 $23
Jul 17, 1 AM $0.00274
+0.03%
$45,071 $23
Jul 17, 12 AM $0.00274
+0.01%
$45,027 $22
Jul 16, 11 PM $0.00274
+0.02%
$45,005 $22
Jul 16, 10 PM $0.00274
+0.00%
$44,968 $22
Jul 16, 9 PM $0.00274
-0.03%
$44,957 $22
Jul 16, 8 PM $0.00273
+0.10%
$44,945 $22
Jul 16, 7 PM $0.00273
+0.06%
$44,895 $22
Jul 16, 6 PM $0.00273
+0.05%
$44,877 $22
Jul 16, 5 PM $0.00273
-0.02%
$44,860 $23
Jul 16, 4 PM $0.00273
+0.08%
$44,848 $23