GOLD Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00273
+0.08%
$44,848 $23
Jul 16, 3 PM $0.00273
+0.03%
$44,791 $25
Jul 16, 2 PM $0.00273
+0.04%
$44,791 $25
Jul 16, 1 PM $0.00272
+0.04%
$44,754 $25
Jul 16, 12 PM $0.00272
+0.04%
$44,734 $27
Jul 16, 11 AM $0.00272
+0.04%
$44,702 $29
Jul 16, 10 AM $0.00272
-0.05%
$44,673 $29
Jul 16, 9 AM $0.00272
+0.05%
$44,666 $28
Jul 16, 8 AM $0.00272
+0.07%
$44,629 $26
Jul 16, 7 AM $0.00271
+0.09%
$44,599 $24
Jul 16, 6 AM $0.00271
+0.08%
$44,550 $24
Jul 16, 5 AM $0.00271
+0.03%
$44,508 $25
Jul 16, 4 AM $0.00271
+0.06%
$44,494 $25
Jul 16, 3 AM $0.0027
+0.05%
$44,438 $25
Jul 16, 2 AM $0.0027
+0.10%
$44,423 $25
Jul 16, 1 AM $0.0027
+0.07%
$44,384 $24
Jul 16, 12 AM $0.0027
+0.14%
$44,344 $25
Jul 15, 11 PM $0.00269
+0.15%
$44,256 $24
Jul 15, 10 PM $0.00269
+0.08%
$44,171 $25
Jul 15, 9 PM $0.00269
+0.13%
$44,127 $26
Jul 15, 8 PM $0.00268
-0.03%
$44,069 $26
Jul 15, 7 PM $0.00268
+0.10%
$44,066 $26
Jul 15, 6 PM $0.00268
+0.07%
$44,035 $26
Jul 15, 5 PM $0.00268
+0.08%
$44,007 $26
Jul 15, 4 PM $0.00268
+0.10%
$43,973 $26
Jul 15, 3 PM $0.00267
+0.12%
$43,942 $26
Jul 15, 2 PM $0.00267
+0.13%
$43,904 $28
Jul 15, 1 PM $0.00267
+0.04%
$43,841 $27
Jul 15, 12 PM $0.00267
+0.02%
$43,835 $27
Jul 15, 11 AM $0.00267
+0.09%
$43,814 $30
Jul 15, 10 AM $0.00266
+0.11%
$43,780 $30
Jul 15, 9 AM $0.00266
+0.06%
$43,747 $30
Jul 15, 8 AM $0.00266
+0.01%
$43,694 $30
Jul 15, 7 AM $0.00266
+0.08%
$43,694 $29
Jul 15, 6 AM $0.00266
-0.02%
$43,643 $28
Jul 15, 5 AM $0.00266
+0.05%
$43,644 $28
Jul 15, 4 AM $0.00265
-0.02%
$43,628 $28
Jul 15, 3 AM $0.00265
-0.01%
$43,631 $28
Jul 15, 2 AM $0.00265
+0.01%
$43,631 $28
Jul 15, 1 AM $0.00265
+0.00%
$43,627 $28
Jul 15, 12 AM $0.00265
+0.00%
$43,622 $28
Jul 14, 11 PM $0.00265
+0.00%
$43,613 $28
Jul 14, 10 PM $0.00265
-0.01%
$43,626 $28
Jul 14, 9 PM $0.00265
+0.00%
$43,632 $27
Jul 14, 8 PM $0.00265
+0.02%
$43,633 $27
Jul 14, 7 PM $0.00265
+0.00%
$43,626 $27
Jul 14, 6 PM $0.00266
+0.10%
$43,644 $27
Jul 14, 5 PM $0.00265
+0.32%
$43,600 $27
Jul 14, 4 PM $0.00264
-0.08%
$43,445 $27
Jul 14, 3 PM $0.00265
+0.03%
$43,477 $27