GOLD Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00409
+0.01%
$ 67,521 $ 32
Feb 19, 6 AM $ 0.00409
+0.07%
$ 67,490 $ 32
Feb 19, 5 AM $ 0.00408
+0.04%
$ 67,466 $ 31
Feb 19, 4 AM $ 0.00408
-0.02%
$ 67,430 $ 31
Feb 19, 3 AM $ 0.00408
+0.01%
$ 67,421 $ 31
Feb 19, 2 AM $ 0.00408
+0.02%
$ 67,405 $ 31
Feb 19, 1 AM $ 0.00408
+0.04%
$ 67,375 $ 32
Feb 19, 12 AM $ 0.00408
+0.01%
$ 67,337 $ 32
Feb 18, 11 PM $ 0.00408
+0.09%
$ 67,331 $ 32
Feb 18, 10 PM $ 0.00407
-0.01%
$ 67,269 $ 32
Feb 18, 9 PM $ 0.00407
+0.08%
$ 67,265 $ 31
Feb 18, 8 PM $ 0.00407
+0.10%
$ 67,230 $ 31
Feb 18, 7 PM $ 0.00407
+0.10%
$ 67,184 $ 31
Feb 18, 6 PM $ 0.00406
+0.12%
$ 67,122 $ 29
Feb 18, 5 PM $ 0.00406
+0.14%
$ 67,061 $ 29
Feb 18, 4 PM $ 0.00406
+0.12%
$ 66,998 $ 30
Feb 18, 3 PM $ 0.00405
+0.13%
$ 66,914 $ 31
Feb 18, 2 PM $ 0.00405
+0.00%
$ 66,826 $ 31
Feb 18, 1 PM $ 0.00404
+0.01%
$ 66,810 $ 33
Feb 18, 12 PM $ 0.00404
+0.08%
$ 66,801 $ 33
Feb 18, 11 AM $ 0.00404
+0.05%
$ 66,764 $ 33
Feb 18, 10 AM $ 0.00404
+0.11%
$ 66,738 $ 32
Feb 18, 9 AM $ 0.00404
+0.13%
$ 66,654 $ 32
Feb 18, 8 AM $ 0.00403
+0.17%
$ 66,598 $ 32
Feb 18, 7 AM $ 0.00403
+0.05%
$ 66,497 $ 31
Feb 18, 6 AM $ 0.00402
+0.07%
$ 66,457 $ 31
Feb 18, 5 AM $ 0.00402
-0.03%
$ 66,385 $ 31
Feb 18, 4 AM $ 0.00402
-0.01%
$ 66,411 $ 32
Feb 18, 3 AM $ 0.00402
-0.02%
$ 66,372 $ 32
Feb 18, 2 AM $ 0.00402
+0.03%
$ 66,374 $ 32
Feb 18, 1 AM $ 0.00402
+0.10%
$ 66,372 $ 32
Feb 18, 12 AM $ 0.00401
+0.07%
$ 66,295 $ 32
Feb 17, 11 PM $ 0.00401
+0.04%
$ 66,238 $ 33
Feb 17, 10 PM $ 0.00401
-0.01%
$ 66,216 $ 32
Feb 17, 9 PM $ 0.00401
-0.03%
$ 66,240 $ 33
Feb 17, 8 PM $ 0.00401
-0.01%
$ 66,263 $ 34
Feb 17, 7 PM $ 0.00401
-0.03%
$ 66,246 $ 33
Feb 17, 6 PM $ 0.00401
+0.05%
$ 66,277 $ 32
Feb 17, 5 PM $ 0.00401
-0.08%
$ 66,262 $ 31
Feb 17, 4 PM $ 0.00401
-0.10%
$ 66,290 $ 31
Feb 17, 3 PM $ 0.00402
-0.02%
$ 66,334 $ 29
Feb 17, 2 PM $ 0.00402
-0.10%
$ 66,349 $ 29
Feb 17, 1 PM $ 0.00402
-0.10%
$ 66,410 $ 27
Feb 17, 12 PM $ 0.00403
-0.22%
$ 66,507 $ 29
Feb 17, 11 AM $ 0.00403
-0.07%
$ 66,631 $ 30
Feb 17, 10 AM $ 0.00404
+0.00%
$ 66,654 $ 31
Feb 17, 9 AM $ 0.00404
+0.03%
$ 66,663 $ 30
Feb 17, 8 AM $ 0.00404
+0.05%
$ 66,647 $ 31
Feb 17, 7 AM $ 0.00404
+0.07%
$ 66,668 $ 31
Feb 17, 6 AM $ 0.00403
+0.05%
$ 66,622 $ 31