GOLD Historical Data

GOLD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00404
+0.07%
$ 66,668 $ 31
Feb 17, 6 AM $ 0.00403
+0.05%
$ 66,622 $ 31
Feb 17, 5 AM $ 0.00403
+0.00%
$ 66,589 $ 31
Feb 17, 4 AM $ 0.00403
-0.03%
$ 66,566 $ 30
Feb 17, 3 AM $ 0.00403
+0.02%
$ 66,557 $ 31
Feb 17, 2 AM $ 0.00403
+0.07%
$ 66,544 $ 30
Feb 17, 1 AM $ 0.00402
+0.07%
$ 66,478 $ 30
Feb 17, 12 AM $ 0.00402
-0.06%
$ 66,392 $ 31
Feb 16, 11 PM $ 0.00402
+0.13%
$ 66,379 $ 31
Feb 16, 10 PM $ 0.00401
+0.11%
$ 66,164 $ 31
Feb 16, 9 PM $ 0.004
+0.06%
$ 66,085 $ 31
Feb 16, 8 PM $ 0.004
+0.01%
$ 66,008 $ 31
Feb 16, 7 PM $ 0.00399
+0.11%
$ 65,983 $ 31
Feb 16, 6 PM $ 0.00399
+0.10%
$ 65,923 $ 36
Feb 16, 5 PM $ 0.00399
+0.15%
$ 65,890 $ 39
Feb 16, 4 PM $ 0.00398
+0.11%
$ 65,794 $ 41
Feb 16, 3 PM $ 0.00398
-0.01%
$ 65,717 $ 42
Feb 16, 2 PM $ 0.00398
+0.04%
$ 65,721 $ 39
Feb 16, 1 PM $ 0.00398
-0.02%
$ 65,736 $ 39
Feb 16, 12 PM $ 0.00398
-0.03%
$ 65,739 $ 40
Feb 16, 11 AM $ 0.00398
+0.01%
$ 65,763 $ 39
Feb 16, 10 AM $ 0.00398
-0.03%
$ 65,749 $ 38
Feb 16, 9 AM $ 0.00398
+0.02%
$ 65,777 $ 38
Feb 16, 8 AM $ 0.00398
+0.01%
$ 65,783 $ 38
Feb 16, 7 AM $ 0.00398
+0.01%
$ 65,779 $ 40
Feb 16, 6 AM $ 0.00398
+0.06%
$ 65,781 $ 41
Feb 16, 5 AM $ 0.00398
+0.01%
$ 65,767 $ 42
Feb 16, 4 AM $ 0.00398
-0.03%
$ 65,755 $ 42
Feb 16, 3 AM $ 0.00398
-0.09%
$ 65,752 $ 45
Feb 16, 2 AM $ 0.00398
-0.13%
$ 65,792 $ 48
Feb 16, 1 AM $ 0.00399
-0.32%
$ 65,922 $ 49
Feb 16, 12 AM $ 0.00401
-2.41%
$ 66,254 $ 49
Feb 15, 11 PM $ 0.00411
-3.27%
$ 67,851 $ 49
Feb 15, 10 PM $ 0.00425
+0.10%
$ 70,165 $ 49
Feb 15, 9 PM $ 0.00424
+0.02%
$ 70,089 $ 48
Feb 15, 8 PM $ 0.00424
-0.01%
$ 70,077 $ 48
Feb 15, 7 PM $ 0.00424
-0.11%
$ 70,072 $ 48
Feb 15, 6 PM $ 0.00425
+0.06%
$ 70,127 $ 42
Feb 15, 5 PM $ 0.00424
+0.06%
$ 70,081 $ 39
Feb 15, 4 PM $ 0.00424
-0.09%
$ 70,011 $ 37
Feb 15, 3 PM $ 0.00424
-0.02%
$ 70,042 $ 37
Feb 15, 2 PM $ 0.00424
-0.04%
$ 70,050 $ 37
Feb 15, 1 PM $ 0.00424
+0.06%
$ 70,094 $ 37
Feb 15, 12 PM $ 0.00424
-0.05%
$ 70,044 $ 37
Feb 15, 11 AM $ 0.00424
+0.06%
$ 70,064 $ 38
Feb 15, 10 AM $ 0.00424
+0.05%
$ 70,055 $ 39
Feb 15, 9 AM $ 0.00424
-0.01%
$ 70,012 $ 39
Feb 15, 8 AM $ 0.00424
+0.01%
$ 70,026 $ 39
Feb 15, 7 AM $ 0.00424
+0.11%
$ 70,046 $ 40
Feb 15, 6 AM $ 0.00424
+0.11%
$ 69,972 $ 38