GOLD Historical Data

GOLD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.00262
+0.07%
$43,020 $17
Jul 12, 1 PM $0.00262
+0.04%
$42,997 $17
Jul 12, 12 PM $0.00262
+0.12%
$42,978 $17
Jul 12, 11 AM $0.00261
+0.13%
$42,946 $17
Jul 12, 10 AM $0.00261
+0.06%
$42,892 $18
Jul 12, 9 AM $0.00261
+0.07%
$42,871 $17
Jul 12, 8 AM $0.00261
+0.07%
$42,840 $16
Jul 12, 7 AM $0.0026
+0.01%
$42,788 $15
Jul 12, 6 AM $0.0026
+0.08%
$42,764 $15
Jul 12, 5 AM $0.0026
+0.04%
$42,731 $15
Jul 12, 4 AM $0.0026
+0.10%
$42,715 $15
Jul 12, 3 AM $0.0026
+0.01%
$42,675 $15
Jul 12, 2 AM $0.0026
-0.05%
$42,667 $15
Jul 12, 1 AM $0.0026
+0.00%
$42,676 $15
Jul 12, 12 AM $0.0026
+0.00%
$42,681 $15
Jul 11, 11 PM $0.0026
+0.04%
$42,678 $13
Jul 11, 10 PM $0.0026
+0.01%
$42,684 $12
Jul 11, 9 PM $0.0026
+0.00%
$42,671 $13
Jul 11, 8 PM $0.0026
+0.02%
$42,670 $13
Jul 11, 7 PM $0.0026
+0.08%
$42,669 $14
Jul 11, 6 PM $0.00259
+0.16%
$42,620 $14
Jul 11, 5 PM $0.00259
+0.40%
$42,541 $14
Jul 11, 4 PM $0.00258
+1.06%
$42,351 $14
Jul 11, 3 PM $0.00255
+0.05%
$41,884 $14
Jul 11, 2 PM $0.00255
+0.01%
$41,841 $14
Jul 11, 1 PM $0.00254
+0.03%
$41,821 $15
Jul 11, 12 PM $0.00254
+0.04%
$41,812 $16
Jul 11, 11 AM $0.00254
+0.08%
$41,795 $17
Jul 11, 10 AM $0.00254
+0.02%
$41,762 $17
Jul 11, 9 AM $0.00254
+0.05%
$41,768 $17
Jul 11, 8 AM $0.00254
+0.03%
$41,753 $18
Jul 11, 7 AM $0.00254
+0.06%
$41,746 $19
Jul 11, 6 AM $0.00254
+0.07%
$41,713 $20
Jul 11, 5 AM $0.00254
+0.05%
$41,682 $20
Jul 11, 4 AM $0.00253
+0.02%
$41,649 $21
Jul 11, 3 AM $0.00253
+0.02%
$41,633 $21
Jul 11, 2 AM $0.00253
+0.08%
$41,641 $21
Jul 11, 1 AM $0.00253
+0.07%
$41,606 $22
Jul 11, 12 AM $0.00253
+0.10%
$41,584 $23
Jul 10, 11 PM $0.00253
+0.09%
$41,539 $23
Jul 10, 10 PM $0.00252
+0.07%
$41,493 $23
Jul 10, 9 PM $0.00252
+0.03%
$41,462 $23
Jul 10, 8 PM $0.00252
+0.14%
$41,475 $23
Jul 10, 7 PM $0.00252
+0.08%
$41,410 $22
Jul 10, 6 PM $0.00252
+0.06%
$41,376 $22
Jul 10, 5 PM $0.00252
+0.07%
$41,356 $22
Jul 10, 4 PM $0.00251
+0.08%
$41,327 $22
Jul 10, 3 PM $0.00251
+0.04%
$41,273 $22
Jul 10, 2 PM $0.00251
+0.03%
$41,239 $22
Jul 10, 1 PM $0.00251
+0.03%
$41,226 $21