GOLD Historical Data

GOLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00424
+0.11%
$ 70,046 $ 40
Feb 15, 6 AM $ 0.00424
+0.11%
$ 69,972 $ 38
Feb 15, 5 AM $ 0.00423
+0.01%
$ 69,873 $ 38
Feb 15, 4 AM $ 0.00423
+0.04%
$ 69,872 $ 37
Feb 15, 3 AM $ 0.00423
+0.02%
$ 69,854 $ 34
Feb 15, 2 AM $ 0.00423
-0.06%
$ 69,863 $ 31
Feb 15, 1 AM $ 0.00423
+0.03%
$ 69,900 $ 29
Feb 15, 12 AM $ 0.00423
+0.02%
$ 69,873 $ 29
Feb 14, 11 PM $ 0.00423
+0.03%
$ 69,883 $ 29
Feb 14, 10 PM $ 0.00423
+0.04%
$ 69,897 $ 29
Feb 14, 9 PM $ 0.00423
+0.01%
$ 69,877 $ 30
Feb 14, 8 PM $ 0.00423
-0.01%
$ 69,847 $ 29
Feb 14, 7 PM $ 0.00423
-0.03%
$ 69,857 $ 31
Feb 14, 6 PM $ 0.00423
-0.03%
$ 69,861 $ 32
Feb 14, 5 PM $ 0.00423
-0.01%
$ 69,881 $ 33
Feb 14, 4 PM $ 0.00423
+0.09%
$ 69,924 $ 34
Feb 14, 3 PM $ 0.00423
+0.09%
$ 69,860 $ 37
Feb 14, 2 PM $ 0.00423
+0.15%
$ 69,799 $ 41
Feb 14, 1 PM $ 0.00422
+0.19%
$ 69,703 $ 43
Feb 14, 12 PM $ 0.00421
+0.46%
$ 69,547 $ 42
Feb 14, 11 AM $ 0.00418
+0.56%
$ 69,112 $ 40
Feb 14, 10 AM $ 0.00415
+0.00%
$ 68,570 $ 39
Feb 14, 9 AM $ 0.00415
-0.03%
$ 68,534 $ 40
Feb 14, 8 AM $ 0.00415
+0.06%
$ 68,514 $ 41
Feb 14, 7 AM $ 0.00414
+0.04%
$ 68,426 $ 39
Feb 14, 6 AM $ 0.00414
-0.01%
$ 68,400 $ 40
Feb 14, 5 AM $ 0.00414
+0.07%
$ 68,410 $ 40
Feb 14, 4 AM $ 0.00414
+0.02%
$ 68,333 $ 41
Feb 14, 3 AM $ 0.00414
+0.07%
$ 68,323 $ 41
Feb 14, 2 AM $ 0.00413
+0.10%
$ 68,283 $ 41
Feb 14, 1 AM $ 0.00413
+0.08%
$ 68,166 $ 42
Feb 14, 12 AM $ 0.00412
+0.05%
$ 68,122 $ 42
Feb 13, 11 PM $ 0.00412
+0.14%
$ 68,076 $ 43
Feb 13, 10 PM $ 0.00412
+0.06%
$ 67,978 $ 43
Feb 13, 9 PM $ 0.00411
+0.01%
$ 67,922 $ 43
Feb 13, 8 PM $ 0.00411
+0.00%
$ 67,923 $ 44
Feb 13, 7 PM $ 0.00411
+0.11%
$ 67,946 $ 43
Feb 13, 6 PM $ 0.00411
+0.05%
$ 67,848 $ 44
Feb 13, 5 PM $ 0.00411
+0.09%
$ 67,829 $ 45
Feb 13, 4 PM $ 0.0041
-0.02%
$ 67,745 $ 46
Feb 13, 3 PM $ 0.0041
-0.01%
$ 67,756 $ 48
Feb 13, 2 PM $ 0.0041
+0.01%
$ 67,775 $ 45
Feb 13, 1 PM $ 0.0041
+0.02%
$ 67,796 $ 44
Feb 13, 12 PM $ 0.0041
+0.01%
$ 67,784 $ 43
Feb 13, 11 AM $ 0.0041
-0.03%
$ 67,777 $ 44
Feb 13, 10 AM $ 0.0041
+0.02%
$ 67,782 $ 45
Feb 13, 9 AM $ 0.0041
-0.04%
$ 67,780 $ 46
Feb 13, 8 AM $ 0.0041
-0.01%
$ 67,800 $ 45
Feb 13, 7 AM $ 0.0041
+0.02%
$ 67,779 $ 45
Feb 13, 6 AM $ 0.0041
+0.03%
$ 67,796 $ 45