GOLD Historical Data

GOLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0041
+0.02%
$ 67,779 $ 45
Feb 13, 6 AM $ 0.0041
+0.03%
$ 67,796 $ 45
Feb 13, 5 AM $ 0.0041
+0.03%
$ 67,794 $ 45
Feb 13, 4 AM $ 0.0041
+0.03%
$ 67,800 $ 46
Feb 13, 3 AM $ 0.00388
-0.04%
$ 64,081 $ 46
Feb 13, 2 AM $ 0.00388
+0.00%
$ 64,106 $ 46
Feb 13, 1 AM $ 0.00388
-0.03%
$ 64,093 $ 46
Feb 13, 12 AM $ 0.00388
+0.03%
$ 64,142 $ 46
Feb 12, 11 PM $ 0.00388
+0.00%
$ 64,102 $ 46
Feb 12, 10 PM $ 0.00388
-0.04%
$ 64,109 $ 46
Feb 12, 9 PM $ 0.00388
+0.03%
$ 64,128 $ 45
Feb 12, 8 PM $ 0.00388
+0.01%
$ 64,099 $ 47
Feb 12, 7 PM $ 0.00388
-0.04%
$ 64,102 $ 46
Feb 12, 6 PM $ 0.00388
-0.32%
$ 64,156 $ 47
Feb 12, 5 PM $ 0.0039
-1.33%
$ 64,379 $ 46
Feb 12, 4 PM $ 0.00395
-0.02%
$ 65,202 $ 45
Feb 12, 3 PM $ 0.00395
+0.13%
$ 65,195 $ 42
Feb 12, 2 PM $ 0.00394
+0.01%
$ 65,127 $ 45
Feb 12, 1 PM $ 0.00394
+0.04%
$ 65,122 $ 48
Feb 12, 12 PM $ 0.00394
+0.03%
$ 65,094 $ 50
Feb 12, 11 AM $ 0.00394
+0.02%
$ 65,056 $ 51
Feb 12, 10 AM $ 0.00394
+0.09%
$ 65,073 $ 50
Feb 12, 9 AM $ 0.00394
+0.04%
$ 65,032 $ 50
Feb 12, 8 AM $ 0.00394
+0.01%
$ 65,008 $ 50
Feb 12, 7 AM $ 0.00394
+0.04%
$ 65,008 $ 50
Feb 12, 6 AM $ 0.00393
+0.02%
$ 64,977 $ 50
Feb 12, 5 AM $ 0.00393
+0.04%
$ 64,958 $ 53
Feb 12, 4 AM $ 0.00393
+0.00%
$ 64,932 $ 53
Feb 12, 3 AM $ 0.00393
-0.03%
$ 64,909 $ 54
Feb 12, 2 AM $ 0.00393
+0.00%
$ 64,910 $ 55
Feb 12, 1 AM $ 0.00393
-0.01%
$ 64,924 $ 55
Feb 12, 12 AM $ 0.00393
+0.00%
$ 64,944 $ 55
Feb 11, 11 PM $ 0.00393
+0.00%
$ 64,926 $ 54
Feb 11, 10 PM $ 0.00393
-0.04%
$ 64,905 $ 54
Feb 11, 9 PM $ 0.00393
-0.01%
$ 64,928 $ 53
Feb 11, 8 PM $ 0.00393
+0.04%
$ 64,938 $ 52
Feb 11, 7 PM $ 0.00393
+0.01%
$ 64,922 $ 52
Feb 11, 6 PM $ 0.00393
+0.57%
$ 64,917 $ 50
Feb 11, 5 PM $ 0.00385
+0.01%
$ 63,647 $ 51
Feb 11, 4 PM $ 0.00385
-0.09%
$ 63,652 $ 50
Feb 11, 3 PM $ 0.00387
-4.52%
$ 63,905 $ 48
Feb 11, 2 PM $ 0.00405
+0.12%
$ 66,916 $ 46
Feb 11, 1 PM $ 0.00405
+0.04%
$ 66,841 $ 44
Feb 11, 12 PM $ 0.00404
+0.03%
$ 66,790 $ 42
Feb 11, 11 AM $ 0.00404
+0.07%
$ 66,755 $ 42
Feb 11, 10 AM $ 0.00404
+0.03%
$ 66,671 $ 42
Feb 11, 9 AM $ 0.00404
-0.04%
$ 66,661 $ 41
Feb 11, 8 AM $ 0.00404
-0.01%
$ 66,683 $ 43
Feb 11, 7 AM $ 0.00404
-0.02%
$ 66,689 $ 44
Feb 11, 6 AM $ 0.00404
+0.01%
$ 66,664 $ 44