GOLD Historical Data

GOLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00404
+0.01%
$ 66,664 $ 44
Feb 11, 5 AM $ 0.00404
-0.01%
$ 66,672 $ 46
Feb 11, 4 AM $ 0.00404
+0.02%
$ 66,680 $ 46
Feb 11, 3 AM $ 0.00404
+0.03%
$ 66,680 $ 44
Feb 11, 2 AM $ 0.00404
+0.03%
$ 66,680 $ 45
Feb 11, 1 AM $ 0.00404
+0.02%
$ 66,653 $ 46
Feb 11, 12 AM $ 0.00403
-0.04%
$ 66,640 $ 46
Feb 10, 11 PM $ 0.00404
-0.01%
$ 66,657 $ 46
Feb 10, 10 PM $ 0.00404
-0.01%
$ 66,682 $ 47
Feb 10, 9 PM $ 0.00404
-0.05%
$ 66,681 $ 47
Feb 10, 8 PM $ 0.00404
+0.03%
$ 66,697 $ 78
Feb 10, 7 PM $ 0.00404
+0.00%
$ 66,682 $ 79
Feb 10, 6 PM $ 0.00404
+0.02%
$ 66,689 $ 80
Feb 10, 5 PM $ 0.00404
+0.05%
$ 66,689 $ 80
Feb 10, 4 PM $ 0.00404
-0.02%
$ 66,673 $ 83
Feb 10, 3 PM $ 0.00404
-0.05%
$ 66,684 $ 84
Feb 10, 2 PM $ 0.00404
-0.07%
$ 66,718 $ 84
Feb 10, 1 PM $ 0.00404
-0.56%
$ 66,766 $ 84
Feb 10, 12 PM $ 0.00406
+0.16%
$ 67,132 $ 84
Feb 10, 11 AM $ 0.00406
-0.01%
$ 67,008 $ 85
Feb 10, 10 AM $ 0.00406
-0.03%
$ 67,023 $ 85
Feb 10, 9 AM $ 0.00406
-0.02%
$ 67,036 $ 87
Feb 10, 8 AM $ 0.00406
-1.02%
$ 67,062 $ 87
Feb 10, 7 AM $ 0.0041
-4.01%
$ 67,749 $ 88
Feb 10, 6 AM $ 0.00427
+0.07%
$ 70,561 $ 86
Feb 10, 5 AM $ 0.00427
+0.08%
$ 70,473 $ 82
Feb 10, 4 AM $ 0.00426
-0.07%
$ 70,396 $ 82
Feb 10, 3 AM $ 0.00426
-0.01%
$ 70,405 $ 83
Feb 10, 2 AM $ 0.00426
+0.11%
$ 70,433 $ 82
Feb 10, 1 AM $ 0.00426
+0.16%
$ 70,355 $ 82
Feb 10, 12 AM $ 0.00425
+0.13%
$ 70,270 $ 84
Feb 9, 11 PM $ 0.00425
+0.07%
$ 70,179 $ 85
Feb 9, 10 PM $ 0.00425
-0.03%
$ 70,145 $ 89
Feb 9, 9 PM $ 0.00425
+0.03%
$ 70,186 $ 88
Feb 9, 8 PM $ 0.00425
+0.07%
$ 70,178 $ 59
Feb 9, 7 PM $ 0.00425
+0.04%
$ 70,154 $ 58
Feb 9, 6 PM $ 0.00425
+0.09%
$ 70,129 $ 57
Feb 9, 5 PM $ 0.00424
-0.02%
$ 70,019 $ 54
Feb 9, 4 PM $ 0.00424
+0.08%
$ 70,055 $ 52
Feb 9, 3 PM $ 0.00424
+0.03%
$ 70,011 $ 51
Feb 9, 2 PM $ 0.00424
-0.04%
$ 69,991 $ 49
Feb 9, 1 PM $ 0.00424
-0.07%
$ 69,981 $ 46
Feb 9, 12 PM $ 0.00424
+0.00%
$ 70,017 $ 47
Feb 9, 11 AM $ 0.00424
+0.08%
$ 70,022 $ 46
Feb 9, 10 AM $ 0.00424
-0.01%
$ 69,987 $ 47
Feb 9, 9 AM $ 0.00424
+0.03%
$ 70,020 $ 46
Feb 9, 8 AM $ 0.00424
+0.01%
$ 69,989 $ 45
Feb 9, 7 AM $ 0.00424
-0.02%
$ 69,983 $ 46
Feb 9, 6 AM $ 0.00424
-0.04%
$ 69,980 $ 45
Feb 9, 5 AM $ 0.00424
+0.05%
$ 70,006 $ 45