GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00423
+2.64%
$ 69,883 $ 29
Feb 13, 2026 $ 0.00412
+6.17%
$ 68,076 $ 43
Feb 12, 2026 $ 0.00388
-1.30%
$ 64,102 $ 46
Feb 11, 2026 $ 0.00393
-2.61%
$ 64,926 $ 54
Feb 10, 2026 $ 0.00404
-5.02%
$ 66,657 $ 46
Feb 9, 2026 $ 0.00425
-1.43%
$ 70,179 $ 85
Feb 8, 2026 $ 0.00431
-7.19%
$ 71,214 $ 42
Feb 7, 2026 $ 0.00465
+1.66%
$ 76,729 $ 88
Feb 6, 2026 $ 0.00457
+1.28%
$ 75,503 $ 168
Feb 5, 2026 $ 0.00451
-1.26%
$ 74,539 $ 179
Feb 4, 2026 $ 0.00458
-1.38%
$ 75,600 $ 89
Feb 3, 2026 $ 0.00464
-3.01%
$ 76,667 $ 93
Feb 2, 2026 $ 0.00479
-7.84%
$ 79,054 $ 101
Feb 1, 2026 $ 0.00519
-9.56%
$ 85,787 $ 1,151
Jan 31, 2026 $ 0.00574
-4.89%
$ 94,878 $ 96
Jan 30, 2026 $ 0.00604
+0.40%
$ 99,751 $ 84
Jan 29, 2026 $ 0.00601
+0.77%
$ 99,350 $ 68
Jan 28, 2026 $ 0.00597
+4.74%
$ 98,581 $ 40
Jan 27, 2026 $ 0.0057
-1.45%
$ 94,099 $ 43
Jan 26, 2026 $ 0.00578
+0.20%
$ 95,520 $ 50
Jan 25, 2026 $ 0.00577
+1.41%
$ 95,330 $ 40
Jan 24, 2026 $ 0.00569
-1.70%
$ 93,956 $ 13
Jan 23, 2026 $ 0.00579
-0.34%
$ 95,575 $ 41
Jan 22, 2026 $ 0.00581
-0.85%
$ 95,896 $ 35
Jan 21, 2026 $ 0.00586
-3.68%
$ 96,727 $ 62
Jan 20, 2026 $ 0.00608
+0.73%
$ 100,419 $ 62
Jan 19, 2026 $ 0.00604
-2.35%
$ 99,714 $ 47
Jan 18, 2026 $ 0.00618
+0.90%
$ 102,128 $ 20
Jan 17, 2026 $ 0.00613
-0.57%
$ 101,207 $ 15
Jan 16, 2026 $ 0.00616
-0.43%
$ 101,724 $ 32
Jan 15, 2026 $ 0.00618
+4.74%
$ 102,151 $ 56
Jan 14, 2026 $ 0.00591
+1.46%
$ 97,555 $ 72
Jan 13, 2026 $ 0.00582
+0.83%
$ 96,178 $ 62
Jan 12, 2026 $ 0.00578
-0.14%
$ 95,422 $ 45
Jan 11, 2026 $ 0.00578
+0.78%
$ 95,541 $ 17
Jan 10, 2026 $ 0.00574
+0.73%
$ 94,827 $ 11
Jan 9, 2026 $ 0.0057
-4.95%
$ 94,135 $ 39
Jan 8, 2026 $ 0.006
-0.37%
$ 99,034 $ 45
Jan 7, 2026 $ 0.00602
-2.32%
$ 99,388 $ 43
Jan 6, 2026 $ 0.00616
+4.69%
$ 101,750 $ 54
Jan 5, 2026 $ 0.00588
-3.04%
$ 97,190 $ 56
Jan 4, 2026 $ 0.00607
+0.80%
$ 100,272 $ 27
Jan 3, 2026 $ 0.00602
+1.37%
$ 99,515 $ 19
Jan 2, 2026 $ 0.00594
+4.63%
$ 98,164 $ 50
Jan 1, 2026 $ 0.00568
+0.66%
$ 93,813 $ 17
Dec 31, 2025 $ 0.00595
+0.55%
$ 98,288 $ 31
Dec 30, 2025 $ 0.00592
+0.74%
$ 97,772 $ 36
Dec 29, 2025 $ 0.00587
-1.38%
$ 97,065 $ 59
Dec 28, 2025 $ 0.00595
+0.41%
$ 98,339 $ 16
Dec 27, 2025 $ 0.00592
+1.22%
$ 97,827 $ 13