GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.00374
+0.49%
$61,827 $31
May 25, 2026 $0.00372
-0.55%
$61,523 $16
May 24, 2026 $0.00375
+0.04%
$61,864 $16
May 23, 2026 $0.00374
-1.64%
$61,830 $27
May 22, 2026 $0.0038
-1.10%
$62,835 $26
May 21, 2026 $0.00385
+0.25%
$63,539 $26
May 20, 2026 $0.00384
-0.89%
$63,363 $23
May 19, 2026 $0.00387
+1.11%
$63,910 $25
May 18, 2026 $0.00383
-6.57%
$63,241 $39
May 17, 2026 $0.0041
-1.07%
$67,658 $16
May 16, 2026 $0.00414
+0.96%
$68,382 $21
May 15, 2026 $0.0041
-3.67%
$67,719 $33
May 14, 2026 $0.00426
-2.62%
$70,322 $35
May 13, 2026 $0.00437
+1.17%
$72,196 $28
May 12, 2026 $0.00432
+0.41%
$71,358 $33
May 11, 2026 $0.0043
-0.21%
$71,081 $27
May 10, 2026 $0.00431
+1.00%
$71,224 $22
May 9, 2026 $0.00427
+0.95%
$70,515 $13
May 8, 2026 $0.00423
-5.48%
$69,838 $27
May 7, 2026 $0.00447
+1.23%
$73,883 $29
May 6, 2026 $0.00442
+0.67%
$72,968 $33
May 5, 2026 $0.00439
+1.08%
$72,466 $28
May 4, 2026 $0.00434
+1.31%
$71,687 $39
May 3, 2026 $0.00428
+0.82%
$70,767 $11
May 2, 2026 $0.00425
-0.03%
$70,164 $8
May 1, 2026 $0.00425
+1.28%
$70,194 $26
Apr 30, 2026 $0.0042
-3.59%
$69,342 $17
Apr 29, 2026 $0.00435
+1.33%
$71,926 $26
Apr 28, 2026 $0.0043
+0.46%
$70,971 $18
Apr 27, 2026 $0.00428
-3.01%
$70,639 $24
Apr 26, 2026 $0.00441
+8.62%
$72,805 $46
Apr 25, 2026 $0.00406
-5.48%
$67,028 $8
Apr 24, 2026 $0.00429
+0.00%
$70,915 $19
Apr 23, 2026 $0.00429
+0.01%
$70,915 $28
Apr 22, 2026 $0.00429
-0.01%
$70,906 $30
Apr 21, 2026 $0.00429
-2.03%
$70,882 $22
Apr 20, 2026 $0.00438
+0.78%
$72,353 $24
Apr 19, 2026 $0.00435
-10.43%
$71,797 $18
Apr 18, 2026 $0.00486
+1.29%
$80,196 $14
Apr 17, 2026 $0.00479
+0.73%
$79,164 $41
Apr 16, 2026 $0.00476
+1.00%
$78,592 $26
Apr 15, 2026 $0.00471
-3.73%
$77,814 $22
Apr 14, 2026 $0.00489
+1.27%
$80,825 $36
Apr 13, 2026 $0.00483
-0.58%
$79,809 $32
Apr 12, 2026 $0.00486
-0.72%
$80,277 $18
Apr 11, 2026 $0.0049
+0.00%
$80,860 $13
Apr 10, 2026 $0.0049
+0.77%
$80,860 $22
Apr 9, 2026 $0.00486
-0.92%
$80,245 $23
Apr 8, 2026 $0.00462
+9.48%
$76,347 $38
Apr 7, 2026 $0.00422
-0.91%
$69,734 $31