GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00409
+0.00%
$ 67,637 $ 8
Apr 5, 5 AM $ 0.00409
-0.01%
$ 67,627 $ 8
Apr 5, 4 AM $ 0.0041
+0.02%
$ 67,650 $ 8
Apr 5, 3 AM $ 0.00409
-0.04%
$ 67,633 $ 8
Apr 5, 2 AM $ 0.0041
+0.00%
$ 67,660 $ 8
Apr 5, 1 AM $ 0.0041
+0.04%
$ 67,662 $ 8
Apr 5, 12 AM $ 0.00409
-0.01%
$ 67,631 $ 8
Apr 4, 11 PM $ 0.0041
+0.01%
$ 67,644 $ 8
Apr 4, 10 PM $ 0.0041
-0.04%
$ 67,640 $ 8
Apr 4, 9 PM $ 0.0041
+0.04%
$ 67,667 $ 8
Apr 4, 8 PM $ 0.0041
+0.05%
$ 67,640 $ 8
Apr 4, 7 PM $ 0.00409
+0.08%
$ 67,633 $ 8
Apr 4, 6 PM $ 0.00409
+0.16%
$ 67,568 $ 7
Apr 4, 5 PM $ 0.00409
+0.09%
$ 67,492 $ 8
Apr 4, 4 PM $ 0.00408
+0.03%
$ 67,429 $ 8
Apr 4, 3 PM $ 0.00408
+0.03%
$ 67,392 $ 8
Apr 4, 2 PM $ 0.00408
+0.05%
$ 67,358 $ 8
Apr 4, 1 PM $ 0.00407
+0.05%
$ 67,300 $ 8
Apr 4, 12 PM $ 0.00407
+0.05%
$ 67,259 $ 8
Apr 4, 11 AM $ 0.00407
-0.04%
$ 67,232 $ 9
Apr 4, 10 AM $ 0.00407
+0.03%
$ 67,242 $ 9
Apr 4, 9 AM $ 0.00407
+0.07%
$ 67,220 $ 9
Apr 4, 8 AM $ 0.00407
-0.01%
$ 67,153 $ 9
Apr 4, 7 AM $ 0.00407
+0.02%
$ 67,160 $ 9
Apr 4, 6 AM $ 0.00406
+0.01%
$ 67,133 $ 10
Apr 4, 5 AM $ 0.00406
+0.09%
$ 67,116 $ 10
Apr 4, 4 AM $ 0.00406
+0.05%
$ 67,051 $ 11
Apr 4, 3 AM $ 0.00406
+0.09%
$ 67,018 $ 11
Apr 4, 2 AM $ 0.00406
+0.02%
$ 66,978 $ 11
Apr 4, 1 AM $ 0.00405
+0.06%
$ 66,958 $ 12
Apr 4, 12 AM $ 0.00405
+0.03%
$ 66,954 $ 12
Apr 3, 11 PM $ 0.00405
-0.01%
$ 66,947 $ 12
Apr 3, 10 PM $ 0.00405
-0.02%
$ 66,948 $ 13
Apr 3, 9 PM $ 0.00405
+0.06%
$ 66,974 $ 13
Apr 3, 8 PM $ 0.00405
+0.01%
$ 66,938 $ 13
Apr 3, 7 PM $ 0.00405
+0.00%
$ 66,937 $ 13
Apr 3, 6 PM $ 0.00405
-0.03%
$ 66,947 $ 13
Apr 3, 5 PM $ 0.00405
+0.02%
$ 66,970 $ 14
Apr 3, 4 PM $ 0.00405
-0.01%
$ 66,940 $ 14
Apr 3, 3 PM $ 0.00405
+0.01%
$ 66,967 $ 15
Apr 3, 2 PM $ 0.00405
+0.01%
$ 66,949 $ 16
Apr 3, 1 PM $ 0.00405
-0.29%
$ 66,941 $ 18
Apr 3, 12 PM $ 0.00406
-0.03%
$ 67,094 $ 19
Apr 3, 11 AM $ 0.00406
+0.01%
$ 67,110 $ 19
Apr 3, 10 AM $ 0.00406
+0.00%
$ 67,104 $ 19
Apr 3, 9 AM $ 0.00406
+0.02%
$ 67,120 $ 20
Apr 3, 8 AM $ 0.00406
+0.00%
$ 67,111 $ 20
Apr 3, 7 AM $ 0.00406
+0.02%
$ 67,091 $ 20
Apr 3, 6 AM $ 0.00406
+1.03%
$ 67,003 $ 20
Apr 3, 5 AM $ 0.00402
+0.08%
$ 66,347 $ 20