GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.00347
+0.00%
$56,956 $12
Aug 30, 1 PM $0.00346
+0.11%
$56,944 $12
Aug 30, 12 PM $0.00346
+0.09%
$56,886 $11
Aug 30, 11 AM $0.00346
+0.09%
$56,842 $10
Aug 30, 10 AM $0.00345
+0.09%
$56,780 $10
Aug 30, 9 AM $0.00345
+0.01%
$56,708 $10
Aug 30, 8 AM $0.00345
-0.01%
$56,716 $10
Aug 30, 7 AM $0.00345
+0.07%
$56,730 $11
Aug 30, 6 AM $0.00345
+0.02%
$56,713 $11
Aug 30, 5 AM $0.00345
-0.02%
$56,705 $11
Aug 30, 4 AM $0.00345
+0.01%
$56,719 $12
Aug 30, 3 AM $0.00345
-0.05%
$56,698 $12
Aug 30, 2 AM $0.00345
+0.01%
$56,710 $12
Aug 30, 1 AM $0.00345
-0.01%
$56,712 $12
Aug 30, 12 AM $0.00345
-0.22%
$56,734 $12
Aug 29, 11 PM $0.00346
-0.58%
$56,851 $12
Aug 29, 10 PM $0.00348
-2.33%
$57,203 $12
Aug 29, 9 PM $0.00356
+0.06%
$58,564 $13
Aug 29, 8 PM $0.00356
+0.08%
$58,549 $13
Aug 29, 7 PM $0.00356
+0.06%
$58,491 $13
Aug 29, 6 PM $0.00356
+0.06%
$58,425 $14
Aug 29, 5 PM $0.00355
+0.00%
$58,391 $15
Aug 29, 4 PM $0.00355
+0.03%
$58,373 $16
Aug 29, 3 PM $0.00355
-0.03%
$58,334 $21
Aug 29, 2 PM $0.00355
+0.11%
$58,328 $23
Aug 29, 1 PM $0.00354
+0.06%
$58,259 $27
Aug 29, 12 PM $0.00354
+0.07%
$58,221 $28
Aug 29, 11 AM $0.00354
+0.07%
$58,186 $29
Aug 29, 10 AM $0.00354
+0.10%
$58,154 $29
Aug 29, 9 AM $0.00353
+0.08%
$58,082 $30
Aug 29, 8 AM $0.00353
+0.07%
$58,017 $30
Aug 29, 7 AM $0.00353
+0.07%
$57,990 $31
Aug 29, 6 AM $0.00353
+0.14%
$57,955 $31
Aug 29, 5 AM $0.00352
+0.04%
$57,881 $32
Aug 29, 4 AM $0.00352
+0.05%
$57,874 $32
Aug 29, 3 AM $0.00352
+0.00%
$57,829 $33
Aug 29, 2 AM $0.00352
+0.04%
$57,812 $33
Aug 29, 1 AM $0.00352
+0.01%
$57,783 $35
Aug 29, 12 AM $0.00351
-0.01%
$57,764 $37
Aug 28, 11 PM $0.00352
+0.06%
$57,781 $37
Aug 28, 10 PM $0.00351
+0.01%
$57,748 $37
Aug 28, 9 PM $0.00351
+0.03%
$57,725 $37
Aug 28, 8 PM $0.00351
+0.08%
$57,738 $37
Aug 28, 7 PM $0.00351
-0.03%
$57,648 $37
Aug 28, 6 PM $0.00351
+0.10%
$57,649 $37
Aug 28, 5 PM $0.00351
+0.12%
$57,613 $37
Aug 28, 4 PM $0.0035
+0.01%
$57,524 $38
Aug 28, 3 PM $0.0035
-0.03%
$57,516 $33
Aug 28, 2 PM $0.0035
-0.07%
$57,503 $34
Aug 28, 1 PM $0.0035
-0.01%
$57,523 $32