GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0026
+0.01%
$ 42,788 $ 15
Jul 12, 6 AM $ 0.0026
+0.08%
$ 42,764 $ 15
Jul 12, 5 AM $ 0.0026
+0.04%
$ 42,731 $ 15
Jul 12, 4 AM $ 0.0026
+0.10%
$ 42,715 $ 15
Jul 12, 3 AM $ 0.0026
+0.01%
$ 42,675 $ 15
Jul 12, 2 AM $ 0.0026
-0.05%
$ 42,667 $ 15
Jul 12, 1 AM $ 0.0026
+0.00%
$ 42,676 $ 15
Jul 12, 12 AM $ 0.0026
+0.00%
$ 42,681 $ 15
Jul 11, 11 PM $ 0.0026
+0.04%
$ 42,678 $ 13
Jul 11, 10 PM $ 0.0026
+0.01%
$ 42,684 $ 12
Jul 11, 9 PM $ 0.0026
+0.00%
$ 42,671 $ 13
Jul 11, 8 PM $ 0.0026
+0.02%
$ 42,670 $ 13
Jul 11, 7 PM $ 0.0026
+0.08%
$ 42,669 $ 14
Jul 11, 6 PM $ 0.00259
+0.16%
$ 42,620 $ 14
Jul 11, 5 PM $ 0.00259
+0.40%
$ 42,541 $ 14
Jul 11, 4 PM $ 0.00258
+1.06%
$ 42,351 $ 14
Jul 11, 3 PM $ 0.00255
+0.05%
$ 41,884 $ 14
Jul 11, 2 PM $ 0.00255
+0.01%
$ 41,841 $ 14
Jul 11, 1 PM $ 0.00254
+0.03%
$ 41,821 $ 15
Jul 11, 12 PM $ 0.00254
+0.04%
$ 41,812 $ 16
Jul 11, 11 AM $ 0.00254
+0.08%
$ 41,795 $ 17
Jul 11, 10 AM $ 0.00254
+0.02%
$ 41,762 $ 17
Jul 11, 9 AM $ 0.00254
+0.05%
$ 41,768 $ 17
Jul 11, 8 AM $ 0.00254
+0.03%
$ 41,753 $ 18
Jul 11, 7 AM $ 0.00254
+0.06%
$ 41,746 $ 19
Jul 11, 6 AM $ 0.00254
+0.07%
$ 41,713 $ 20
Jul 11, 5 AM $ 0.00254
+0.05%
$ 41,682 $ 20
Jul 11, 4 AM $ 0.00253
+0.02%
$ 41,649 $ 21
Jul 11, 3 AM $ 0.00253
+0.02%
$ 41,633 $ 21
Jul 11, 2 AM $ 0.00253
+0.08%
$ 41,641 $ 21
Jul 11, 1 AM $ 0.00253
+0.07%
$ 41,606 $ 22
Jul 11, 12 AM $ 0.00253
+0.10%
$ 41,584 $ 23
Jul 10, 11 PM $ 0.00253
+0.09%
$ 41,539 $ 23
Jul 10, 10 PM $ 0.00252
+0.07%
$ 41,493 $ 23
Jul 10, 9 PM $ 0.00252
+0.03%
$ 41,462 $ 23
Jul 10, 8 PM $ 0.00252
+0.14%
$ 41,475 $ 23
Jul 10, 7 PM $ 0.00252
+0.08%
$ 41,410 $ 22
Jul 10, 6 PM $ 0.00252
+0.06%
$ 41,376 $ 22
Jul 10, 5 PM $ 0.00252
+0.07%
$ 41,356 $ 22
Jul 10, 4 PM $ 0.00251
+0.08%
$ 41,327 $ 22
Jul 10, 3 PM $ 0.00251
+0.04%
$ 41,273 $ 22
Jul 10, 2 PM $ 0.00251
+0.03%
$ 41,239 $ 22
Jul 10, 1 PM $ 0.00251
+0.03%
$ 41,226 $ 21
Jul 10, 12 PM $ 0.00251
+0.01%
$ 41,207 $ 21
Jul 10, 11 AM $ 0.00251
-0.03%
$ 41,199 $ 22
Jul 10, 10 AM $ 0.00251
-0.01%
$ 41,191 $ 22
Jul 10, 9 AM $ 0.00251
+0.11%
$ 41,188 $ 22
Jul 10, 8 AM $ 0.0025
+0.03%
$ 41,147 $ 24
Jul 10, 7 AM $ 0.0025
-0.01%
$ 41,137 $ 25
Jul 10, 6 AM $ 0.0025
+0.01%
$ 41,144 $ 26