GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00384
+0.01%
$ 63,369 $ 23
May 20, 8 PM $ 0.00384
-0.02%
$ 63,366 $ 23
May 20, 7 PM $ 0.00384
-0.01%
$ 63,384 $ 23
May 20, 6 PM $ 0.00384
-0.02%
$ 63,380 $ 23
May 20, 5 PM $ 0.00384
-0.02%
$ 63,380 $ 23
May 20, 4 PM $ 0.00384
-0.09%
$ 63,401 $ 23
May 20, 3 PM $ 0.00384
-0.12%
$ 63,453 $ 23
May 20, 2 PM $ 0.00384
-0.23%
$ 63,470 $ 22
May 20, 1 PM $ 0.00385
-0.13%
$ 63,663 $ 22
May 20, 12 PM $ 0.00386
-0.50%
$ 63,782 $ 22
May 20, 11 AM $ 0.00388
-0.25%
$ 64,106 $ 22
May 20, 10 AM $ 0.00389
+0.10%
$ 64,300 $ 23
May 20, 9 AM $ 0.00389
+0.07%
$ 64,205 $ 23
May 20, 8 AM $ 0.00389
+0.06%
$ 64,183 $ 23
May 20, 7 AM $ 0.00388
+0.00%
$ 64,117 $ 24
May 20, 6 AM $ 0.00388
+0.09%
$ 64,124 $ 25
May 20, 5 AM $ 0.00388
+0.07%
$ 64,082 $ 25
May 20, 4 AM $ 0.00388
+0.02%
$ 64,046 $ 25
May 20, 3 AM $ 0.00388
+0.12%
$ 64,105 $ 25
May 20, 2 AM $ 0.00388
-0.01%
$ 64,009 $ 24
May 20, 1 AM $ 0.00388
+0.04%
$ 64,015 $ 25
May 20, 12 AM $ 0.00387
+0.10%
$ 63,992 $ 25
May 19, 11 PM $ 0.00387
+0.03%
$ 63,910 $ 25
May 19, 10 PM $ 0.00387
+0.10%
$ 63,860 $ 25
May 19, 9 PM $ 0.00386
+0.05%
$ 63,808 $ 26
May 19, 8 PM $ 0.00386
+0.14%
$ 63,791 $ 26
May 19, 7 PM $ 0.00385
-0.02%
$ 63,639 $ 27
May 19, 6 PM $ 0.00385
+0.07%
$ 63,632 $ 28
May 19, 5 PM $ 0.00385
+0.07%
$ 63,613 $ 29
May 19, 4 PM $ 0.00385
+0.00%
$ 63,555 $ 29
May 19, 3 PM $ 0.00385
+0.00%
$ 63,516 $ 31
May 19, 2 PM $ 0.00385
+0.08%
$ 63,520 $ 33
May 19, 1 PM $ 0.00384
+0.04%
$ 63,485 $ 35
May 19, 12 PM $ 0.00384
-0.01%
$ 63,439 $ 37
May 19, 11 AM $ 0.00384
+0.07%
$ 63,455 $ 38
May 19, 10 AM $ 0.00384
-0.01%
$ 63,383 $ 39
May 19, 9 AM $ 0.00384
-0.01%
$ 63,362 $ 38
May 19, 8 AM $ 0.00384
+0.06%
$ 63,383 $ 38
May 19, 7 AM $ 0.00383
+0.01%
$ 63,329 $ 37
May 19, 6 AM $ 0.00383
+0.04%
$ 63,330 $ 38
May 19, 5 AM $ 0.00383
-0.02%
$ 63,312 $ 38
May 19, 4 AM $ 0.00383
+0.01%
$ 63,329 $ 38
May 19, 3 AM $ 0.00383
-0.04%
$ 63,300 $ 37
May 19, 2 AM $ 0.00383
+0.08%
$ 63,336 $ 37
May 19, 1 AM $ 0.00383
+0.08%
$ 63,318 $ 37
May 19, 12 AM $ 0.00383
+0.09%
$ 63,265 $ 38
May 18, 11 PM $ 0.00383
+0.02%
$ 63,241 $ 39
May 18, 10 PM $ 0.00383
-0.04%
$ 63,218 $ 43
May 18, 9 PM $ 0.00383
+0.02%
$ 63,234 $ 43
May 18, 8 PM $ 0.00383
+0.12%
$ 63,235 $ 42