GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0049
+0.00%
$ 80,939 $ 25
7:11 AM $ 0.0049
+0.00%
$ 80,953 $ 25
7:06 AM $ 0.0049
+0.00%
$ 80,953 $ 25
7:01 AM $ 0.0049
+0.00%
$ 80,947 $ 25
6:56 AM $ 0.0049
+0.00%
$ 80,980 $ 25
6:51 AM $ 0.0049
+0.00%
$ 80,963 $ 25
6:46 AM $ 0.0049
+0.00%
$ 80,948 $ 25
6:41 AM $ 0.0049
+0.00%
$ 80,980 $ 25
6:36 AM $ 0.0049
+0.00%
$ 80,980 $ 25
6:31 AM $ 0.0049
+0.00%
$ 80,979 $ 25
6:26 AM $ 0.0049
+0.00%
$ 80,972 $ 25
6:21 AM $ 0.0049
+0.00%
$ 80,972 $ 25
6:16 AM $ 0.0049
+0.00%
$ 80,984 $ 25
6:11 AM $ 0.0049
+0.00%
$ 80,984 $ 25
6:06 AM $ 0.0049
+0.00%
$ 80,984 $ 25
6:01 AM $ 0.0049
+0.00%
$ 80,966 $ 25
5:56 AM $ 0.0049
+0.00%
$ 80,966 $ 25
5:51 AM $ 0.0049
+0.00%
$ 80,950 $ 25
5:46 AM $ 0.0049
+0.00%
$ 80,969 $ 25
5:41 AM $ 0.0049
+0.00%
$ 80,968 $ 25
5:36 AM $ 0.0049
+0.00%
$ 80,968 $ 25
5:31 AM $ 0.0049
+0.00%
$ 80,954 $ 25
5:26 AM $ 0.0049
+0.00%
$ 80,978 $ 25
5:21 AM $ 0.0049
+0.00%
$ 80,978 $ 25
5:16 AM $ 0.0049
+0.00%
$ 80,955 $ 25
5:11 AM $ 0.0049
+0.00%
$ 80,960 $ 25
5:06 AM $ 0.0049
+0.00%
$ 80,960 $ 25
5:01 AM $ 0.0049
+0.00%
$ 80,973 $ 26
4:56 AM $ 0.0049
+0.00%
$ 80,972 $ 26
4:51 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:46 AM $ 0.0049
+0.00%
$ 80,966 $ 26
4:41 AM $ 0.0049
+0.00%
$ 80,965 $ 26
4:36 AM $ 0.0049
+0.00%
$ 80,965 $ 26
4:31 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:26 AM $ 0.0049
+0.00%
$ 80,959 $ 26
4:21 AM $ 0.0049
+0.00%
$ 80,959 $ 26
4:16 AM $ 0.0049
+0.00%
$ 80,968 $ 26
4:11 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:06 AM $ 0.0049
+0.00%
$ 80,979 $ 26
4:01 AM $ 0.0049
+0.00%
$ 80,965 $ 26
3:56 AM $ 0.0049
+0.00%
$ 80,961 $ 26
3:51 AM $ 0.0049
+0.00%
$ 80,967 $ 26
3:46 AM $ 0.0049
+0.00%
$ 80,965 $ 26
3:41 AM $ 0.0049
+0.00%
$ 80,962 $ 26
3:36 AM $ 0.0049
+0.00%
$ 80,962 $ 28
3:31 AM $ 0.0049
+0.00%
$ 80,981 $ 28
3:26 AM $ 0.0049
+0.00%
$ 80,968 $ 28
3:21 AM $ 0.0049
+0.00%
$ 80,968 $ 26
3:16 AM $ 0.0049
+0.00%
$ 80,984 $ 26
3:11 AM $ 0.0049
+0.00%
$ 80,987 $ 26