GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00374
+0.00%
$ 61,811 $ 21
4:44 PM $ 0.00374
+0.00%
$ 61,822 $ 21
4:39 PM $ 0.00374
+0.00%
$ 61,817 $ 21
4:34 PM $ 0.00374
+0.00%
$ 61,809 $ 21
4:29 PM $ 0.00374
+0.00%
$ 61,826 $ 21
4:24 PM $ 0.00374
+0.00%
$ 61,826 $ 21
4:19 PM $ 0.00374
+0.00%
$ 61,826 $ 21
4:14 PM $ 0.00374
+0.00%
$ 61,838 $ 21
4:09 PM $ 0.00374
+0.00%
$ 61,828 $ 21
4:04 PM $ 0.00374
+0.00%
$ 61,840 $ 21
3:59 PM $ 0.00374
+0.00%
$ 61,817 $ 21
3:54 PM $ 0.00374
+0.00%
$ 61,817 $ 21
3:49 PM $ 0.00374
+0.00%
$ 61,842 $ 21
3:44 PM $ 0.00374
+0.00%
$ 61,823 $ 21
3:39 PM $ 0.00374
+0.00%
$ 61,839 $ 21
3:34 PM $ 0.00374
+0.00%
$ 61,842 $ 21
3:29 PM $ 0.00374
+0.00%
$ 61,842 $ 21
3:24 PM $ 0.00374
+0.00%
$ 61,830 $ 21
3:19 PM $ 0.00374
+0.00%
$ 61,830 $ 22
3:14 PM $ 0.00374
+0.00%
$ 61,830 $ 22
3:09 PM $ 0.00374
+0.00%
$ 61,826 $ 21
3:04 PM $ 0.00374
+0.00%
$ 61,855 $ 21
2:59 PM $ 0.00374
+0.00%
$ 61,844 $ 22
2:54 PM $ 0.00374
+0.00%
$ 61,844 $ 22
2:49 PM $ 0.00374
+0.00%
$ 61,846 $ 22
2:44 PM $ 0.00374
+0.00%
$ 61,826 $ 22
2:39 PM $ 0.00374
+0.00%
$ 61,838 $ 22
2:34 PM $ 0.00374
+0.00%
$ 61,850 $ 22
2:29 PM $ 0.00374
+0.00%
$ 61,835 $ 22
2:24 PM $ 0.00374
+0.00%
$ 61,835 $ 22
2:19 PM $ 0.00374
+0.00%
$ 61,835 $ 22
2:14 PM $ 0.00374
+0.00%
$ 61,806 $ 21
2:09 PM $ 0.00374
+0.00%
$ 61,821 $ 21
2:04 PM $ 0.00374
+0.00%
$ 61,812 $ 21
1:59 PM $ 0.00374
+0.00%
$ 61,814 $ 21
1:54 PM $ 0.00374
+0.00%
$ 61,814 $ 21
1:49 PM $ 0.00374
+0.00%
$ 61,821 $ 21
1:44 PM $ 0.00374
+0.00%
$ 61,837 $ 21
1:39 PM $ 0.00374
+0.00%
$ 61,849 $ 21
1:34 PM $ 0.00374
+0.00%
$ 61,845 $ 21
1:29 PM $ 0.00374
+0.00%
$ 61,832 $ 21
1:24 PM $ 0.00374
+0.00%
$ 61,842 $ 21
1:19 PM $ 0.00374
+0.00%
$ 61,842 $ 21
1:14 PM $ 0.00374
+0.00%
$ 61,850 $ 21
1:09 PM $ 0.00374
+0.00%
$ 61,817 $ 21
1:04 PM $ 0.00374
+0.00%
$ 61,851 $ 22
12:59 PM $ 0.00374
+0.00%
$ 61,836 $ 22
12:54 PM $ 0.00374
+0.00%
$ 61,836 $ 22
12:49 PM $ 0.00374
+0.00%
$ 61,841 $ 22
12:44 PM $ 0.00374
+0.00%
$ 61,822 $ 22