GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $0.00343
+0.00%
$56,343 $23
10:04 AM $0.00343
+0.00%
$56,321 $23
9:59 AM $0.00343
+0.00%
$56,347 $23
9:54 AM $0.00343
+0.00%
$56,331 $23
9:49 AM $0.00343
+0.00%
$56,331 $24
9:44 AM $0.00343
+0.00%
$56,339 $24
9:39 AM $0.00343
+0.00%
$56,341 $24
9:34 AM $0.00343
+0.00%
$56,342 $24
9:29 AM $0.00343
+0.00%
$56,337 $25
9:24 AM $0.00343
+0.00%
$56,337 $25
9:19 AM $0.00343
+0.00%
$56,331 $24
9:14 AM $0.00343
+0.00%
$56,331 $25
9:09 AM $0.00343
+0.00%
$56,348 $25
9:04 AM $0.00343
+0.00%
$56,352 $25
8:59 AM $0.00343
+0.00%
$56,340 $25
8:54 AM $0.00343
+0.00%
$56,356 $25
8:49 AM $0.00343
+0.00%
$56,356 $25
8:44 AM $0.00343
+0.00%
$56,377 $25
8:39 AM $0.00343
+0.00%
$56,358 $25
8:34 AM $0.00343
+0.00%
$56,379 $25
8:29 AM $0.00343
+0.00%
$56,381 $25
8:24 AM $0.00343
+0.00%
$56,377 $25
8:19 AM $0.00343
+0.00%
$56,377 $25
8:14 AM $0.00343
+0.00%
$56,377 $25
8:09 AM $0.00343
+0.00%
$56,371 $26
8:04 AM $0.00343
+0.00%
$56,384 $25
7:59 AM $0.00343
+0.00%
$56,387 $25
7:54 AM $0.00343
+0.00%
$56,375 $25
7:49 AM $0.00343
+0.00%
$56,375 $25
7:44 AM $0.00343
+0.00%
$56,383 $25
7:39 AM $0.00343
+0.00%
$56,390 $25
7:34 AM $0.00343
+0.00%
$56,401 $25
7:29 AM $0.00343
+0.00%
$56,393 $25
7:24 AM $0.00343
+0.00%
$56,405 $25
7:19 AM $0.00343
+0.00%
$56,410 $25
7:14 AM $0.00343
+0.00%
$56,410 $25
7:09 AM $0.00343
+0.00%
$56,397 $25
7:04 AM $0.00343
+0.00%
$56,406 $25
6:59 AM $0.00343
+0.00%
$56,403 $25
6:54 AM $0.00343
+0.00%
$56,396 $25
6:49 AM $0.00343
+0.00%
$56,396 $25
6:44 AM $0.00343
+0.00%
$56,401 $24
6:39 AM $0.00343
+0.00%
$56,402 $24
6:34 AM $0.00343
+0.00%
$56,411 $24
6:29 AM $0.00343
+0.00%
$56,427 $24
6:24 AM $0.00343
+0.00%
$56,446 $24
6:19 AM $0.00343
+0.00%
$56,446 $24
6:14 AM $0.00343
+0.00%
$56,446 $24
6:09 AM $0.00344
+0.00%
$56,464 $24
6:04 AM $0.00344
+0.00%
$56,479 $24