GOLD Historical Data

GOLD Page 3
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0027
+0.00%
$ 44,362 $ 25
1:17 AM $ 0.0027
+0.00%
$ 44,362 $ 25
1:12 AM $ 0.0027
+0.00%
$ 44,356 $ 25
1:07 AM $ 0.0027
+0.00%
$ 44,356 $ 25
1:02 AM $ 0.0027
+0.00%
$ 44,354 $ 25
12:57 AM $ 0.0027
+0.00%
$ 44,344 $ 25
12:52 AM $ 0.0027
+0.00%
$ 44,326 $ 25
12:47 AM $ 0.0027
+0.00%
$ 44,323 $ 25
12:42 AM $ 0.0027
+0.00%
$ 44,323 $ 25
12:37 AM $ 0.0027
+0.00%
$ 44,315 $ 25
12:32 AM $ 0.0027
+0.00%
$ 44,313 $ 25
12:27 AM $ 0.0027
+0.00%
$ 44,311 $ 25
12:22 AM $ 0.0027
+0.00%
$ 44,299 $ 25
12:17 AM $ 0.0027
+0.00%
$ 44,299 $ 25
12:12 AM $ 0.0027
+0.00%
$ 44,299 $ 25
12:07 AM $ 0.00269
+0.00%
$ 44,269 $ 24
12:02 AM $ 0.00269
+0.00%
$ 44,281 $ 24
11:57 PM $ 0.00269
+0.00%
$ 44,256 $ 24
11:52 PM $ 0.00269
+0.00%
$ 44,267 $ 24
11:47 PM $ 0.00269
+0.00%
$ 44,242 $ 24
11:42 PM $ 0.00269
+0.00%
$ 44,255 $ 24
11:37 PM $ 0.00269
+0.00%
$ 44,255 $ 24
11:32 PM $ 0.00269
+0.00%
$ 44,231 $ 24
11:27 PM $ 0.00269
+0.00%
$ 44,208 $ 24
11:22 PM $ 0.00269
+0.00%
$ 44,188 $ 24
11:17 PM $ 0.00269
+0.00%
$ 44,188 $ 24
11:12 PM $ 0.00269
+0.00%
$ 44,202 $ 24
11:07 PM $ 0.00269
+0.00%
$ 44,202 $ 25
11:02 PM $ 0.00269
+0.00%
$ 44,190 $ 25
10:57 PM $ 0.00269
+0.00%
$ 44,171 $ 25
10:52 PM $ 0.00269
+0.00%
$ 44,174 $ 25
10:47 PM $ 0.00269
+0.00%
$ 44,179 $ 25
10:42 PM $ 0.00269
+0.00%
$ 44,163 $ 25
10:37 PM $ 0.00269
+0.00%
$ 44,163 $ 25
10:32 PM $ 0.00269
+0.00%
$ 44,148 $ 25
10:27 PM $ 0.00269
+0.00%
$ 44,160 $ 25
10:22 PM $ 0.00269
+0.00%
$ 44,137 $ 25
10:17 PM $ 0.00269
+0.00%
$ 44,143 $ 26
10:12 PM $ 0.00269
+0.00%
$ 44,139 $ 26
10:07 PM $ 0.00269
+0.00%
$ 44,139 $ 26
10:02 PM $ 0.00269
+0.00%
$ 44,135 $ 26
9:57 PM $ 0.00269
+0.00%
$ 44,127 $ 26
9:52 PM $ 0.00268
+0.00%
$ 44,116 $ 26
9:47 PM $ 0.00268
+0.00%
$ 44,113 $ 26
9:42 PM $ 0.00268
+0.00%
$ 44,113 $ 26
9:37 PM $ 0.00268
+0.00%
$ 44,092 $ 26
9:32 PM $ 0.00268
+0.00%
$ 44,093 $ 26
9:27 PM $ 0.00268
+0.00%
$ 44,080 $ 26
9:22 PM $ 0.00268
+0.00%
$ 44,072 $ 26
9:17 PM $ 0.00268
+0.00%
$ 44,072 $ 26